TBIL06/24/2025
LAST:

 51.56
CHANGE:
 0.66
OPEN:
51.74
HIGH:
51.74
ASK:
52.41
VOLUME:
2,355
CHANGE(%):
1.26
PREV:
52.22
LOW:
51.56
BID:
51.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2550.8150.9650.8050.842,6830
07/01/2551.0051.0050.8350.864,9330
06/30/2551.3951.3951.1951.1910,5350
06/27/2551.2351.3051.1251.252,5180
06/26/2551.4651.5251.3451.4020,6500
06/25/2551.6551.6851.5351.688,8080
06/24/2551.7451.7451.5651.562,3550
06/23/2551.9052.3851.9052.222,4460
06/20/2551.6851.7851.6451.641,7910
06/19/2551.5051.8351.5051.831,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87