TBILTBIL10/04/2024
LAST:

 48.93		CHANGE:
 0.18		OPEN:
48.89		HIGH:
48.93		ASK:
50.24		VOLUME:
3,416
CHANGE(%):
0.37		PREV:
48.75		LOW:
48.87		BID:
47.99		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2448.8948.9348.8748.933,4160
10/03/2448.6648.8248.6648.756,0310
10/02/2448.6148.6348.4148.557,9780
10/01/2448.4248.4248.2648.315,8800
09/30/2448.6848.6848.3848.385,1590
09/27/2448.9648.9648.7348.853,7590
09/26/2449.1749.1749.0149.0140,9560
09/25/2448.7048.8248.6248.8212,6810
09/24/2449.1449.1448.8448.846,4110
09/23/2449.2849.2949.1149.11125,7190
FUNDAMENTALS
Sector:
Industry:
52wk range:48.51 - 53.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82