TBIL05/30/2025
LAST:

 52.18		CHANGE:
 0.06		OPEN:
52.06		HIGH:
52.19		ASK:
52.16		VOLUME:
7,502
CHANGE(%):
0.11		PREV:
52.24		LOW:
52.02		BID:
51.72		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2552.0652.1952.0252.187,5020
05/29/2552.2852.3252.1552.2443,2140
05/28/2551.9452.1851.9452.123,3160
05/27/2551.6251.8851.6251.873,1780
05/21/2552.0852.1251.9451.941,6260
05/20/2552.0052.1951.9752.1215,8300
05/19/2552.3352.3352.2052.291,1300
05/16/2552.2752.3352.0752.072,7360
05/15/2552.0052.1251.9552.0615,1200
05/14/2551.8151.8151.6551.735,6730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20