ASX, TLSKOS End of Day and Historical Share Prices []

18 Jun 2026

LAST: 1.555	CHANGE: 0.00	OPEN: 1.555	HIGH: 1.555	ASK: 1.635	VOLUME: 0
LAST: 1.555	CHG(%): 0.00	PREV: 1.555	LOW: 1.555	BID: 1.625

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	1.555	1.555	1.555	1.555	0
17 Jun 26	1.555	1.555	1.555	1.555	0
16 Jun 26	1.555	1.555	1.555	1.555	0
15 Jun 26	1.555	1.555	1.555	1.555	0
12 Jun 26	1.555	1.555	1.555	1.555	5.7K
11 Jun 26	1.760	1.760	1.760	1.760	0
10 Jun 26	1.760	1.760	1.760	1.760	0
09 Jun 26	1.760	1.760	1.760	1.760	0
05 Jun 26	1.760	1.760	1.760	1.760	0
04 Jun 26	1.760	1.760	1.760	1.760	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.555