ASX, TLSKOS End of Day and Historical Share Prices []

04 Dec 2025

LAST: 0.8600	CHANGE: 0.00	OPEN: 0.8600	HIGH: 0.8600	ASK: 1.6350	VOLUME: 0
LAST: 0.8600	CHG(%): 0.00	PREV: 0.8600	LOW: 0.8600	BID: 1.6250

Period:

Date	Open	High	Low	Close
04 Dec 25	0.8600	0.8600	0.8600	0.8600
03 Dec 25	0.8600	0.8600	0.8600	0.8600
02 Dec 25	0.8600	0.8600	0.8600	0.8600
01 Dec 25	0.8600	0.8600	0.8600	0.8600
28 Nov 25	0.8600	0.8600	0.8600	0.8600
27 Nov 25	0.8600	0.8600	0.8600	0.8600
26 Nov 25	0.8600	0.8600	0.8600	0.8600
25 Nov 25	0.8600	0.8600	0.8600	0.8600
24 Nov 25	0.8600	0.8600	0.8600	0.8600
21 Nov 25	0.8600	0.8600	0.8600	0.8600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8600