ASX, TLSKOS End of Day and Historical Share Prices []

10 Sep 2026

LAST: 1.555	CHANGE: 0.00	OPEN: 1.555	HIGH: 1.555	ASK: 1.635	VOLUME: 0
LAST: 1.555	CHG(%): 0.00	PREV: 1.555	LOW: 1.555	BID: 1.625

Period:

Date	Open	High	Low	Close
10 Sep 26	1.555	1.555	1.555	1.555
09 Sep 26	1.555	1.555	1.555	1.555
08 Sep 26	1.555	1.555	1.555	1.555
07 Sep 26	1.555	1.555	1.555	1.555
04 Sep 26	1.555	1.555	1.555	1.555
03 Sep 26	1.555	1.555	1.555	1.555
02 Sep 26	1.555	1.555	1.555	1.555
01 Sep 26	1.555	1.555	1.555	1.555
31 Aug 26	1.555	1.555	1.555	1.555
28 Aug 26	1.555	1.555	1.555	1.555

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.555