EODData

MEMBERSHIP REGISTER LOG IN

ASX, TMS:

31 Oct 2025
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0080		VOLUME:
2.26M
CHG(%):
0.00		PREV:
0.0070		LOW:
0.0070		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.00800.00800.00700.00702.26M
30 Oct 250.00800.00800.00700.00701.33M
29 Oct 250.00800.00800.00700.00752.74M
28 Oct 250.00900.00950.00800.00808.23M
27 Oct 250.00900.00900.00800.00904.65M
24 Oct 250.00800.00800.00800.0080639.6K
23 Oct 250.00800.00900.00800.00802.55M
22 Oct 250.00900.00900.00700.00708.32M
21 Oct 250.01000.01200.00900.009029.11M
20 Oct 250.00800.01000.00800.009033.76M

COMPANY PROFILE

Name:
About:Tennant Minerals Limited engages in the exploration, development, and mining of minerals. The company explore for gold and copper deposits. Its key assets include 100% owned Barkly Project that comprises two exploration licenses; and the Babbler project located in the Northern Territory, Australia. The company was formerly known as Tennant Minerals NL and changed its name to Tennant Minerals Limited in December 2021. Tennant Minerals Limited was incorporated in 1999 and is based in West Leederville, Australia.
Sector:Basic Materials
Address:8 Parliament Place, West Leederville, WA, Australia, 6005
Website:https://tennantminerals.com
ISIN:AU0000142945
FIGI:BBG000C0Y0N2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0110.0%
MA10:0.0114.3%
MA20:0.0111.4%
MA50:0.010.0%
MA100:0.014.5%
MA200:0.0122.9%
RSI14:46.67
WPR14:-100.00 
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.0135.7%
Week Low:0.010.0%
Month High:0.0171.4%
Month Low:0.0122.9%
Year High:0.02128.6%
Year Low:0.0075.0%
Volatility:8.45 

RECENT SPLITS

Date Ratio
22 Mar 20211-50
06 Dec 20051-1