EODData

MEMBERSHIP REGISTER LOG IN

ASX, TMS: Tennant Minerals Ltd.

29 Jan 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0080		VOLUME:
4.27M
CHG(%):
20.00		PREV:
0.0100		LOW:
0.0080		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.01000.01000.00800.00804.27M
28 Jan 260.00900.01000.00900.0100810.8K
27 Jan 260.00900.01000.00900.01005.06M
23 Jan 260.00900.01000.00900.0100430.0K
22 Jan 260.00900.00900.00800.00801.68M
21 Jan 260.00850.00900.00800.0090918.3K
20 Jan 260.00800.01000.00800.00904.77M
19 Jan 260.00800.00800.00800.00802.33M
16 Jan 260.00800.00800.00800.008089.0K
15 Jan 260.00800.00800.00800.0080547.5K

PROFILE

Name:Tennant Minerals Ltd.
About:Tennant Minerals Limited engages in the exploration, development, and mining of minerals. The company explore for gold and copper deposits. Its key assets include 100% owned Barkly Project that comprises two exploration licenses; and the Babbler project located in the Northern Territory, Australia. The company was formerly known as Tennant Minerals NL and changed its name to Tennant Minerals Limited in December 2021. Tennant Minerals Limited was incorporated in 1999 and is based in West Leederville, Australia.
Sector:Basic Materials
Address:8 Parliament Place, West Leederville, WA, Australia, 6005
Website:https://tennantminerals.com
ISIN:AU0000142945
FIGI:BBG000C0Y0N2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.67 
Price to Sales:331.06 
Price to Book:0.62 
Return on Assets:-0.05 
Return on Equity:-0.10 
Revenue:32.3K 
Shares:1.066B 
Market Cap:8.53M 

TECHNICAL INDICATORS

MA5:0.0115.0%
MA10:0.0110.0%
MA20:0.013.8%
MA50:0.013.9%
MA100:0.016.7%
MA200:0.0114.3%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.0125.0%
Week Low:0.010.0%
Month High:0.0125.0%
Month Low:0.0114.3%
Year High:0.02100.0%
Year Low:0.00100.0%
Volatility:31.76 

RECENT SPLITS

Date Ratio
22 Mar 20211-50
06 Dec 20051-1