EODData

MEMBERSHIP REGISTER LOG IN

ASX, TMS: Tennant Minerals Ltd.

22 May 2026
LAST:

0.0085

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0090		ASK:
0.0080		VOLUME:
5.95M
CHG(%):
6.25		PREV:
0.0080		LOW:
0.0080		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.00800.00900.00800.00855.95M
21 May 260.00800.00800.00800.00801.1M
20 May 260.00900.00900.00800.00804.7M
19 May 260.00800.00900.00800.008014.96M
18 May 260.00900.00900.00800.00807.35M
15 May 260.00800.00900.00800.00807.89M
14 May 260.00800.00800.00750.008030.56M
13 May 260.00900.01000.00800.008011.58M
12 May 260.01000.01150.00950.011028.25M
11 May 260.01000.01000.01000.01000

PROFILE

Name:Tennant Minerals Ltd.
About:Tennant Minerals Limited engages in the exploration, development, and mining of minerals. The company explore for gold and copper deposits. Its key assets include 100% owned Barkly Project that comprises two exploration licenses; and the Babbler project located in the Northern Territory, Australia. The company was formerly known as Tennant Minerals NL and changed its name to Tennant Minerals Limited in December 2021. Tennant Minerals Limited was incorporated in 1999 and is based in West Leederville, Australia.
Sector:Basic Materials
Address:8 Parliament Place, West Leederville, WA, Australia, 6005
Website:https://tennantminerals.com
ISIN:AU0000142945
FIGI:BBG000C0Y0N2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.67 
Price to Sales:331.06 
Price to Book:0.38 
Return on Assets:-0.05 
Return on Equity:-0.10 
Revenue:32.3K 
Shares:1.066B 
Market Cap:9.06M 

TECHNICAL INDICATORS

MA5:0.014.9%
MA10:0.011.2%
MA20:0.016.3%
MA50:0.0121.4%
MA100:0.0113.3%
MA200:0.0116.4%
STO9:14.29 
STO14:30.00
RSI14:60.00 
WPR14:-62.50
MTM14:0.00
ROC14:0.21 
ATR:0.00 
Week High:0.015.9%
Week Low:0.016.3%
Month High:0.0141.2%
Month Low:0.0116.4%
Year High:0.0141.2%
Year Low:0.0170.0%

RECENT SPLITS

Date Ratio
22 Mar 20211-50
06 Dec 20051-1