TMS05/30/2025
LAST:

 0.0060		CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0070		ASK:
0.0070		VOLUME:
3,861,975
CHANGE(%):
0.00		PREV:
0.0060		LOW:
0.0060		BID:
0.0060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.00600.00700.00600.00603,861,9750
05/29/250.00700.00700.00600.0060872,5390
05/28/250.00600.00600.00600.0060197,6610
05/27/250.00600.00600.00600.00601,800,0000
05/21/250.00600.00700.00600.0070761,0400
05/20/250.00800.00800.00600.00701,154,3570
05/19/250.00700.00700.00700.007000
05/16/250.00800.00800.00700.007089,7650
05/15/250.00800.00800.00800.0080355,7770
05/14/250.00700.00700.00700.0070269,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20