EODData

MEMBERSHIP REGISTER LOG IN

ASX, TPC: Tpc Consolidated Ltd.

23 Jan 2026
LAST:

5.900

CHANGE:
 0.00		OPEN:
5.900		HIGH:
5.900		ASK:
9.500		VOLUME:
102
CHG(%):
0.00		PREV:
5.900		LOW:
5.900		BID:
9.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 265.9005.9005.9005.900102
22 Jan 265.9005.9005.9005.900209
21 Jan 265.6905.9005.6905.9001.8K
20 Jan 265.7005.7005.7005.70010
19 Jan 266.0506.0506.0506.0500
16 Jan 266.0506.0506.0506.0500
15 Jan 266.3206.3206.0506.050216
14 Jan 266.3406.3406.3406.340500
13 Jan 266.4106.4106.4106.4100
12 Jan 266.4106.4106.4106.4101

PROFILE

Name:Tpc Consolidated Ltd.
About:TPC Consolidated Limited provides retail electricity and gas services to residential, commercial, and industrial customers in Australia. The company was formerly known as Tel. Pacific Limited and changed its name to TPC Consolidated Limited in December 2015. TPC Consolidated Limited was incorporated in 1996 and is based in Sydney, Australia.
Sector:Utilities
Address:225 George Street, Sydney, NSW, Australia, 2000
Website:https://www.tpc.com.au
ISIN:AU000000TPC7
FIGI:BBG000Q2SHK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:206.67 
Price to Sales:0.36 
Price to Book:2.38 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:0.01 
EPS Ratio:0.03 
DivYield:0.03 
Div/Share:0.20 
Revenue:193.11M 
EBITDA:3.05M 
Shares:11.34M 
Market Cap:66.92M 

TECHNICAL INDICATORS

MA5:5.890.2%
MA10:6.072.9%
MA20:6.113.5%
MA50:6.113.5%
MA100:6.5010.1%
MA200:7.6830.1%
STO9:28.17
STO14:28.17
RSI14:42.74
WPR14:-71.83
MTM14:-0.30
ROC14:-0.05 
ATR:0.09 
Week High:6.052.5%
Week Low:5.693.7%
Month High:6.418.6%
Month Low:5.6930.1%
Year High:9.5061.0%
Year Low:5.693.7%

RECENT SPLITS

Date Ratio
21 May 20141-10

RECENT DIVIDENDS

Date Amount
05 Mar 2025$0.20
29 Feb 2024$0.20
04 Sep 2023$0.30
06 Mar 2023$0.10
06 Sep 2022$0.10
07 Mar 2022$0.03
07 Sep 2021$0.10
08 Mar 2021$0.08
08 Sep 2020$0.08
06 Mar 2017$0.03