TPC06/24/2025
LAST:

 9.100
CHANGE:
 0.00
OPEN:
9.050
HIGH:
9.100
ASK:
9.100
VOLUME:
110
CHANGE(%):
0.00
PREV:
9.100
LOW:
9.050
BID:
8.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/259.1009.1009.1009.10000
07/03/259.1009.1009.1009.1005260
07/02/259.1009.1009.1009.10000
07/01/259.1009.1009.1009.10000
06/30/259.1009.1009.1009.10000
06/27/259.1009.1009.1009.10000
06/26/259.1009.1009.1009.10000
06/25/259.1009.1009.1009.10000
06/24/259.0509.1009.0509.1001100
06/23/259.1009.1009.1009.1001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63