TPCTel Pacific Ltd01/27/2023
LAST:

 2.620		CHANGE:
 0.00		OPEN:
2.620		HIGH:
2.620		ASK:
2.980		VOLUME:
23
CHANGE(%):
0.00		PREV:
2.620		LOW:
2.620		BID:
2.620		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/232.6202.6202.6202.620230
01/26/232.6202.6202.6202.62000
01/25/232.6202.6202.6202.62000
01/24/232.6202.6202.6202.62000
01/23/232.6202.6202.6202.62000
01/20/232.6202.6202.6202.62000
01/19/232.6302.6302.6202.6207,0000
01/18/232.6202.6202.6202.62000
01/17/232.6202.6202.6202.6201840
01/16/232.6402.6402.6402.6402,0000
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:1.50 - 3.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54