TPCTel Pacific Ltd06/14/2024
LAST:

 11.02
CHANGE:
 0.01
OPEN:
11.13
HIGH:
11.18
ASK:
11.18
VOLUME:
1,000
CHANGE(%):
0.09
PREV:
11.03
LOW:
11.02
BID:
11.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2411.1311.1811.0211.021,0000
06/13/2411.2011.2011.0311.031110
06/12/2411.1911.1911.1911.1900
06/11/2411.2011.2011.1911.1960
06/07/2411.1811.1811.1811.18220
06/06/2411.0011.1611.0011.164,3570
06/05/2411.0011.0011.0011.007680
06/04/2410.8011.0010.8011.005,2160
06/03/2411.0011.1610.8010.8017,1870
05/31/2410.9210.9910.7510.9911,9470
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:4.17 - 11.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94