TMXTerrain Minerals Ltd01/31/2023
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0065
HIGH:
0.0065
ASK:
0.0070
VOLUME:
960,900
CHANGE(%):
14.29
PREV:
0.0070
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/230.00650.00650.00600.0060960,9000
01/30/230.00700.00700.00700.007000
01/27/230.00700.00700.00700.007015,7140
01/26/230.00650.00650.00650.006500
01/25/230.00700.00700.00650.006571,7680
01/24/230.00600.00600.00600.006000
01/23/230.00600.00600.00600.006000
01/20/230.00600.00600.00600.00601,438,2060
01/19/230.00650.00650.00650.006515,0000
01/18/230.00600.00700.00600.00701,880,0000
FUNDAMENTALS
Sector:Materials
Industry:Long Distance Carriers
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 23, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73