ASX, TNEKOA End of Day and Historical Share Prices [Technology One Limited]

13 Mar 2026

LAST: 7.850	CHANGE: 2.03	OPEN: 7.850	HIGH: 7.850	ASK: 0.720	VOLUME: 215
LAST: 7.850	CHG(%): 34.88	PREV: 5.820	LOW: 7.850	BID: 0.600

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	7.850	7.850	7.850	7.850	215
12 Mar 26	5.820	5.820	5.820	5.820	0
11 Mar 26	5.820	5.820	5.820	5.820	0
10 Mar 26	5.820	5.820	5.820	5.820	0
09 Mar 26	5.820	5.820	5.820	5.820	0
06 Mar 26	5.820	5.820	5.820	5.820	0
05 Mar 26	5.820	5.820	5.820	5.820	0
04 Mar 26	5.820	5.820	5.820	5.820	0
03 Mar 26	5.820	5.820	5.820	5.820	0
02 Mar 26	5.820	5.820	5.820	5.820	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.850