ASX, TNEKOA End of Day and Historical Share Prices [Technology One Limited]

05 May 2026

LAST: 6.310	CHANGE: 0.17	OPEN: 6.310	HIGH: 6.310	ASK: 0.720	VOLUME: 156
LAST: 6.310	CHG(%): 2.77	PREV: 6.140	LOW: 6.310	BID: 0.600

Period:

Date	Open	High	Low	Close	Volume
05 May 26	6.310	6.310	6.310	6.310	156
04 May 26	6.330	6.330	6.130	6.140	757
01 May 26	5.760	5.840	5.630	5.840	340
30 Apr 26	6.580	6.580	5.920	5.980	6.3K
29 Apr 26	6.650	6.760	6.590	6.590	2.7K
28 Apr 26	6.670	6.680	6.670	6.680	748
27 Apr 26	7.020	7.020	7.020	7.020	0
24 Apr 26	6.910	7.060	6.910	7.020	2.6K
23 Apr 26	8.400	8.400	8.400	8.400	0
22 Apr 26	8.400	8.400	8.400	8.400	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.310