ASX, TNEKOA End of Day and Historical Share Prices [Technology One Limited]

09 Oct 2026

LAST: 8.320	CHANGE: 1.00	OPEN: 8.320	HIGH: 8.320	ASK: 0.720	VOLUME: 120
LAST: 8.320	CHG(%): 13.66	PREV: 7.320	LOW: 8.320	BID: 0.600

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	8.320	8.320	8.320	8.320	120
08 Oct 26	7.320	7.320	7.320	7.320	1.1K
07 Oct 26	7.310	7.310	7.310	7.310	0
06 Oct 26	7.310	7.310	7.310	7.310	150
05 Oct 26	7.450	7.450	7.450	7.450	0
02 Oct 26	7.450	7.450	7.450	7.450	1.1K
01 Oct 26	6.310	6.310	6.310	6.310	0
30 Sep 26	6.310	6.310	6.310	6.310	150
29 Sep 26	6.480	6.480	6.480	6.480	0
28 Sep 26	6.480	6.480	6.480	6.480	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.320