EODData

MEMBERSHIP REGISTER LOG IN

ASX, TM1: Terra Metals Ltd.

30 Jan 2026
LAST:

0.3200

CHANGE:
 0.03		OPEN:
0.3250		HIGH:
0.3350		ASK:
0.0250		VOLUME:
5.42M
CHG(%):
8.22		PREV:
0.3650		LOW:
0.3050		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.32500.33500.30500.32005.42M
29 Jan 260.38000.38000.31000.33504.89M
28 Jan 260.36000.39500.34000.365012.2M
27 Jan 260.25500.36500.25500.350027.72M
23 Jan 260.20000.21000.19500.21001.06M
22 Jan 260.20000.20000.18500.20002.79M
21 Jan 260.18500.21000.18500.19004.66M
20 Jan 260.18000.18000.17000.1800894.4K
19 Jan 260.18000.19000.17500.18001.29M
16 Jan 260.17500.18500.17500.18001.1M

PROFILE

Name:Terra Metals Ltd.
About:Terra Metals Limited engages in mineral exploration and development activities in Australia. It explores in copper, gold, platinum group elements, vanadium, and titanium. The company's flagship project is the 100% owned Dante project located to the West Musgrave region of Western Australia. The company was formerly known as GCX Metals Limited and changed its name to Terra Metals Limited in April 2024. Terra Metals Limited was incorporated in 2012 and is based in Perth, Australia.
Sector:Basic Materials
Address:28 The Esplanade, Perth, WA, Australia, 6000
Website:https://terrametals.com.au
ISIN:AU0000220865
FIGI:BBG001NKJV62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.36 
Price to Book:8.44 
Return on Assets:-0.48 
Return on Equity:-0.96 
EPS Ratio:-0.01 
Shares:791.38M 
Market Cap:253.24M 

TECHNICAL INDICATORS

MA5:0.299.6%
MA10:0.2435.3%
MA20:0.1968.0%
MA50:0.15118.1%
MA100:0.15115.2%
MA200:0.10220.6%
STO9:72.09
STO14:76.47
RSI14:83.93 
WPR14:-13.33 
MTM14:0.19
ROC14:1.23 
ATR:0.03 
Week High:0.4023.4%
Week Low:0.1973.0%
Month High:0.4023.4%
Month Low:0.11220.6%
Year High:0.4023.4%
Year Low:0.021,728.6%
Volatility:24.11 

RECENT SPLITS

Date Ratio
26 Apr 20221-20
14 Dec 20211-20
28 Nov 20211-20