EODData

MEMBERSHIP REGISTER LOG IN

ASX, TM1: Terra Metals Ltd.

31 Jul 2026
LAST:

0.2200

CHANGE:
 0.02		OPEN:
0.2050		HIGH:
0.2200		ASK:
0.0250		VOLUME:
4.23M
CHG(%):
7.32		PREV:
0.2050		LOW:
0.2000		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.20500.22000.20000.22004.23M
30 Jul 260.20000.21000.19750.2050268.7K
29 Jul 260.21000.21000.20000.2000526.5K
28 Jul 260.21000.21000.20000.2050256.5K
27 Jul 260.21500.21500.19500.20501.6M
24 Jul 260.21000.21500.20500.21001.11M
23 Jul 260.21500.22500.21000.21501.42M
22 Jul 260.21000.22000.20250.22002.95M
21 Jul 260.21500.22000.19500.21002.11M
20 Jul 260.20500.21000.19500.19501.11M

PROFILE

Name:Terra Metals Ltd.
About:Terra Metals Limited engages in mineral exploration and development activities in Australia. It explores in copper, gold, platinum group elements, vanadium, and titanium. The company's flagship project is the 100% owned Dante project located to the West Musgrave region of Western Australia. The company was formerly known as GCX Metals Limited and changed its name to Terra Metals Limited in April 2024. Terra Metals Limited was incorporated in 2012 and is based in Perth, Australia.
Sector:Basic Materials
Address:28 The Esplanade, Perth, WA, Australia, 6000
Website:https://terrametals.com.au
ISIN:AU0000220865
FIGI:BBG001NKJV62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.88 
Price to Sales:4,427.89 
Price to Book:13.33 
Operating Margin:-78.52 
Return on Assets:-0.56 
Return on Equity:-1.07 
EPS Ratio:-0.02 
Revenue:55.9K 
Shares:1.031B 
Market Cap:226.79M 

TECHNICAL INDICATORS

MA5:0.216.3%
MA10:0.215.5%
MA20:0.220.5%
MA50:0.2721.7%
MA100:0.2929.9%
MA200:0.2513.2%
STO9:80.00 
STO14:62.50
RSI14:47.37
WPR14:-16.67 
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.220.0%
Week Low:0.2012.8%
Month High:0.2931.8%
Month Low:0.2013.2%
Year High:0.47113.6%
Year Low:0.06243.8%
Volatility:19.42 

RECENT SPLITS

Date Ratio
26 Apr 20221-20
14 Dec 20211-20
28 Nov 20211-20