EODData

MEMBERSHIP REGISTER LOG IN

ASX, TM1: Terra Metals Ltd.

09 Oct 2026
LAST:

0.1450

CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1550		ASK:
0.0250		VOLUME:
659.2K
CHG(%):
3.33		PREV:
0.1500		LOW:
0.1450		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.15000.15500.14500.1450659.2K
08 Oct 260.16000.16000.15000.1500432.9K
07 Oct 260.15500.16500.14500.16501.83M
06 Oct 260.15500.15500.15000.1550333.6K
05 Oct 260.16500.16500.15500.1550515.6K
02 Oct 260.15500.16500.15500.1600798.8K
01 Oct 260.17000.17000.15500.15501.64M
30 Sep 260.16000.18000.16000.17502.3M
29 Sep 260.16500.16500.15500.15501.25M
28 Sep 260.17250.17500.16500.16501.03M

PROFILE

Name:Terra Metals Ltd.
About:Terra Metals Limited engages in mineral exploration and development activities in Australia. It explores in copper, gold, platinum group elements, vanadium, and titanium. The company's flagship project is the 100% owned Dante project located to the West Musgrave region of Western Australia. The company was formerly known as GCX Metals Limited and changed its name to Terra Metals Limited in April 2024. Terra Metals Limited was incorporated in 2012 and is based in Perth, Australia.
Sector:Basic Materials
Address:28 The Esplanade, Perth, WA, Australia, 6000
Website:https://terrametals.com.au
ISIN:AU0000220865
FIGI:BBG001NKJV62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.55 
Price to Sales:4,612.38 
Price to Book:1.95 
Operating Margin:-78.52 
Return on Assets:-0.56 
Return on Equity:-1.07 
EPS Ratio:-0.02 
Revenue:55.9K 
Shares:1.031B 
Market Cap:149.48M 

TECHNICAL INDICATORS

MA5:0.156.2%
MA10:0.169.0%
MA20:0.1720.3%
MA50:0.2142.8%
MA100:0.2463.7%
MA200:0.2784.3%
RSI14:32.00 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.22 
ATR:0.01 
Week High:0.1713.8%
Week Low:0.150.0%
Month High:0.2248.3%
Month Low:0.1584.3%
Year High:0.47224.1%
Year Low:0.1046.5%
Volatility:6.27 

RECENT SPLITS

Date Ratio
26 Apr 20221-20
14 Dec 20211-20
28 Nov 20211-20