TM105/30/2025
LAST:

 0.0390		CHANGE:
 0.00		OPEN:
0.0390		HIGH:
0.0390		ASK:
0.0400		VOLUME:
4,881,118
CHANGE(%):
8.33		PREV:
0.0360		LOW:
0.0365		BID:
0.0360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.03900.03900.03650.03904,881,1180
05/29/250.03300.04400.03300.036017,149,7670
05/28/250.02700.02700.02600.0260307,6420
05/27/250.02800.02800.02700.0270116,7170
05/21/250.02900.03000.02900.0300394,5960
05/20/250.02700.02700.02700.0270400,0000
05/19/250.03100.03100.02700.0300646,3360
05/16/250.03000.03200.03000.03001,038,2140
05/15/250.02800.02800.02700.0280623,6120
05/14/250.02700.02900.02700.02801,240,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20