TM106/24/2025
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0470
VOLUME:
925,375
CHANGE(%):
0.00
PREV:
0.0470
LOW:
0.0460
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.04900.05000.04500.0450680,9900
07/03/250.04100.04700.04100.0460959,5020
07/02/250.04300.04300.04000.04001,165,8980
07/01/250.04800.04800.04300.0430368,1830
06/30/250.04800.04800.04400.04801,501,0270
06/27/250.04800.04800.04600.0460139,1000
06/26/250.04700.04900.04500.0450544,6750
06/25/250.04700.04900.04600.0460537,6270
06/24/250.05000.05000.04600.0470925,3750
06/23/250.05000.05100.04700.04701,320,8450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63