TM107/18/2025
LAST:

 0.0610		CHANGE:
 0.00		OPEN:
0.0620		HIGH:
0.0620		ASK:
0.0610		VOLUME:
1,700,633
CHANGE(%):
1.67		PREV:
0.0600		LOW:
0.0560		BID:
0.0580		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.05000.05000.04700.0470622,1130
07/11/250.04600.04800.04600.048073,4680
07/10/250.04900.05100.04600.04701,619,1420
07/09/250.04800.05000.04800.0480276,8740
07/08/250.04600.04800.04500.0480631,0080
07/07/250.04600.04600.04500.0450208,2520
07/04/250.04900.05000.04500.0450680,9900
07/03/250.04100.04700.04100.0460959,5020
07/02/250.04300.04300.04000.04001,165,8980
07/01/250.04800.04800.04300.0430368,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29