ASX, TXR End of Day and Historical Share Prices []

29 Jan 2026

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0220	ASK: 0.0000	VOLUME: 391.1K
LAST: 0.0200	CHG(%): 9.09	PREV: 0.0220	LOW: 0.0200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	0.0200	0.0220	0.0200	0.0200	391.1K
28 Jan 26	0.0190	0.0220	0.0190	0.0220	1.67M
27 Jan 26	0.0210	0.0210	0.0180	0.0190	2.27M
23 Jan 26	0.0220	0.0220	0.0220	0.0220	311.6K
22 Jan 26	0.0230	0.0240	0.0220	0.0220	3.08M
21 Jan 26	0.0220	0.0220	0.0210	0.0210	355.7K
20 Jan 26	0.0210	0.0230	0.0200	0.0220	936.5K
19 Jan 26	0.0230	0.0270	0.0210	0.0230	5.86M
16 Jan 26	0.0200	0.0210	0.0190	0.0210	2.32M
15 Jan 26	0.0160	0.0200	0.0160	0.0190	4.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200