ASX, TLSKOD End of Day and Historical Share Prices []

22 Oct 2025

LAST: 0.8100	CHANGE: 0.00	OPEN: 0.8100	HIGH: 0.8100	ASK: 0.6500	VOLUME: 0
LAST: 0.8100	CHG(%): 0.00	PREV: 0.8100	LOW: 0.8100	BID: 0.5650

Period:

Date	Open	High	Low	Close
22 Oct 25	0.8100	0.8100	0.8100	0.8100
21 Oct 25	0.8100	0.8100	0.8100	0.8100
20 Oct 25	0.8100	0.8100	0.8100	0.8100
17 Oct 25	0.8100	0.8100	0.8100	0.8100
16 Oct 25	0.8100	0.8100	0.8100	0.8100
15 Oct 25	0.8100	0.8100	0.8100	0.8100
14 Oct 25	0.8100	0.8100	0.8100	0.8100
13 Oct 25	0.8100	0.8100	0.8100	0.8100
10 Oct 25	0.8100	0.8100	0.8100	0.8100
09 Oct 25	0.8100	0.8100	0.8100	0.8100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8100