TRJ06/24/2025
LAST:

 0.7600
CHANGE:
 0.01
OPEN:
0.7600
HIGH:
0.7600
ASK:
0.7700
VOLUME:
67,829
CHANGE(%):
1.67
PREV:
0.7475
LOW:
0.7400
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.72000.73500.72000.72001720
07/03/250.72000.72000.72000.720010,9500
07/02/250.73000.73000.73000.730000
07/01/250.73000.73000.73000.73005630
06/30/250.73500.75500.71000.7150194,3160
06/27/250.74500.76000.73000.730089,8500
06/26/250.73000.77000.72000.7550108,0180
06/25/250.73000.75000.72000.7500164,1460
06/24/250.76000.76000.74000.760067,8290
06/23/250.75000.76000.71000.747575,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63