EODData

ASX, TRJ:

17 Oct 2025
LAST:

0.8600

CHANGE:
 0.02
OPEN:
0.8625
HIGH:
0.8650
ASK:
0.8400
VOLUME:
19.2K
CHG(%):
2.38
PREV:
0.8400
LOW:
0.8100
BID:
0.7600
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.86250.86500.81000.860019.2K
16 Oct 250.82000.84000.82000.840029.9K
15 Oct 250.80000.80000.79000.800013.1K
14 Oct 250.80000.80000.80000.800022.5K
13 Oct 250.77000.77000.77000.77000
10 Oct 250.79000.79000.77000.770034.6K
09 Oct 250.76000.79000.76000.79009.9K
08 Oct 250.76000.76000.76000.76004.4K
07 Oct 250.76000.79000.76000.79007.7K
06 Oct 250.76000.79000.76000.760013.9K

COMPANY PROFILE

Name:
About:Trajan Group Holdings Limited develops, manufactures, and sells analytical and life science products and devices in Malaysia, Japan, Australia, New Zealand, the United States, Europe, the Middle East, Africa, and India. The company offers analytical products, including syringes, GC columns and septa, inlet liners, rings, and tubing products; and sampling products, comprising septa, caps, liners, well plates and sealing mats, crimping tools, and micro sampling tools, as well as automation systems and consumables. It also provides pathology products, consisting of NBF containers, adhesive and frosted microscope slides, coverslips, microtome blades, biopsy pads, microscope slide storage trays/mailers, microscope slide and cassette storage boxes, histology wax plus, and tissue marking dyes and sets, and MiPlatform, a smartphone adapter; on-line and laboratory instruments and related parts and services; and miniaturized and portable instrumentation, as well as products and services related to microsampling. In addition, the company offers analytical, automation, life sciences, sampling literature support products. The company was incorporated in 2011 and is headquartered in Ringwood, Australia.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:7 Argent Place, Ringwood, VIC, Australia, 3134
Website:https://www.trajanscimed.com
ISIN:AU0000150526
FIGI:BBG010Z1D1P3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.815.7%
MA10:0.798.3%
MA20:0.7711.4%
MA50:0.833.6%
MA100:0.798.4%
MA200:0.842.9%
STO9:95.24 
STO14:96.15 
RSI14:66.22 
MTM14:0.07
ROC14:0.09 
ATR:0.03 
Week High:0.870.6%
Week Low:0.7711.7%
Month High:0.870.6%
Month Low:0.732.9%
Year High:1.2646.5%
Year Low:0.6827.4%
Volatility:5.65