TRJTrajan Minerals Ltd11/29/2022
LAST:

 1.820
CHANGE:
 0.08
OPEN:
1.895
HIGH:
1.900
ASK:
1.930
VOLUME:
17,787
CHANGE(%):
4.21
PREV:
1.900
LOW:
1.810
BID:
1.805
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/221.8951.9001.8101.82017,7870
11/28/221.9851.9851.8551.90066,4820
11/25/221.8351.9901.8351.98552,3580
11/24/221.8301.8301.8101.83056,8520
11/23/221.9451.9501.8501.85055,4170
11/22/221.9131.9401.8751.91525,4530
11/21/221.9101.9151.8801.88015,2820
11/18/221.9201.9501.9001.90035,5470
11/17/221.9001.9301.9001.9188,6950
11/16/221.9001.9201.8751.9006,9750
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.74 - 4.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24