TECH06/12/2025
LAST:

 115.5		CHANGE:
 0.15		OPEN:
115.0		HIGH:
115.7		ASK:
115.7		VOLUME:
2,128
CHANGE(%):
0.13		PREV:
115.6		LOW:
115.0		BID:
115.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25115.0115.0113.0113.43,6110
06/12/25115.0115.7115.0115.52,1280
06/11/25115.6116.0115.4115.65,1410
06/10/25114.4115.6114.4114.85,1180
06/09/25113.8113.8113.8113.800
06/06/25112.7113.8112.4113.82,0970
06/05/25113.0113.0112.6112.74,4090
06/04/25112.3112.7111.8112.33,8600
06/03/25109.6111.9109.6110.44,6290
06/02/25111.6111.6109.2109.22,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59