TECH06/24/2025
LAST:

 114.4		CHANGE:
 0.98		OPEN:
113.8		HIGH:
114.8		ASK:
114.8		VOLUME:
3,889
CHANGE(%):
0.86		PREV:
113.4		LOW:
113.5		BID:
114.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25106.3106.3105.5105.73,5090
07/07/25105.9106.4105.5106.33,5750
07/04/25105.6106.0105.5105.75,4970
07/03/25104.7105.8104.7105.65,7140
07/02/25103.6105.2103.6104.74,2190
07/01/25105.3105.4103.6104.29,7250
06/30/25108.0108.0105.1105.514,2780
06/27/25116.0116.9116.0116.78,7400
06/26/25115.8117.0115.0115.916,2610
06/25/25115.9117.0115.4116.47,8970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09