TECHETFS Global Core Infrastructure06/18/2024
LAST:

 101.2
CHANGE:
 0.27
OPEN:
101.4
HIGH:
101.6
ASK:
100.8
VOLUME:
5,981
CHANGE(%):
0.27
PREV:
101.5
LOW:
100.5
BID:
100.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/24101.4101.6100.5101.25,9810
06/17/24102.1102.1101.4101.52,3350
06/14/24102.2102.2101.8102.14,9210
06/13/24102.0103.0102.0102.95,0790
06/12/24101.8102.0101.5101.67,6060
06/11/24101.8102.0100.5101.83,4210
06/07/24101.2102.0100.9101.014,1930
06/06/24101.0101.2100.7101.16,1380
06/05/2499.599.799.399.51,2160
06/04/2499.499.599.099.53,1940
FUNDAMENTALS
Sector:
Industry:
52wk range:83.50 - 111.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11