TECHETFS Global Core Infrastructure11/29/2022
LAST:

 74.03
CHANGE:
 0.97
OPEN:
75.00
HIGH:
75.00
ASK:
75.05
VOLUME:
6,901
CHANGE(%):
1.29
PREV:
75.00
LOW:
74.00
BID:
73.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/2275.0075.0074.0074.036,9010
11/28/2275.0075.0474.4775.004,2180
11/25/2275.2775.8375.0775.122,0920
11/24/2275.5075.7475.2675.276,5360
11/23/2275.1575.4975.1475.373,3270
11/22/2275.4375.4374.9174.918510
11/21/2275.7975.7975.0175.212,2070
11/18/2277.1477.1475.4275.423,6290
11/17/2277.3077.3075.9976.142,7560
11/16/2276.7077.4576.7077.294,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:69.54 - 106.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24