EODData

MEMBERSHIP REGISTER LOG IN

ASX, TBN:

24 Oct 2025
LAST:

0.1950

CHANGE:
 0.00		OPEN:
0.1950		HIGH:
0.1950		ASK:
0.1700		VOLUME:
0
CHG(%):
0.00		PREV:
0.1950		LOW:
0.1950		BID:
0.1650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.19500.19500.19500.19500
23 Oct 250.19500.19500.19500.19500
22 Oct 250.19500.20000.19000.19502.97M
21 Oct 250.20000.21000.19500.20002.93M
20 Oct 250.20000.20500.20000.20003.14M
17 Oct 250.21000.21000.20500.20501.79M
16 Oct 250.21000.21500.20500.20503.33M
15 Oct 250.22000.22000.20750.21503.34M
14 Oct 250.22500.22500.22000.22001.39M
13 Oct 250.22000.22500.21000.22001.44M

COMPANY PROFILE

Name:
About:Tamboran Resources Corporation, a natural gas company, engages in developing unconventional gas resources in the northern territory of Australia. Its assets include a 25% non-operated working interest in EP 161; a 38.75% working interest in EPs 76, 98, and 117; and a 100% working interest in EPs 136 and 143, as well as EP (A) 197, located in the Betaloo Basin. Tamboran Resources Corporation was founded in 2009 and is headquartered in Sydney, Australia.
Sector:Energy
Address:Tower One, International Towers, Sydney, NSW, Australia, 2000
Website:https://www.tamboran.com
ISIN:AU0000154841
FIGI:BBG00CB9LMR0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.201.0%
MA10:0.215.1%
MA20:0.217.6%
MA50:0.186.0%
MA100:0.1712.3%
MA200:0.1711.8%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.19 
ATR:0.01 
Week High:0.217.7%
Week Low:0.192.6%
Month High:0.2423.1%
Month Low:0.1611.8%
Year High:0.2423.1%
Year Low:0.1177.3%
Volatility:62.07