EODData

MEMBERSHIP REGISTER LOG IN

ASX, TBN: Tamboran Resources Limited

21 Aug 2026
LAST:

0.2650

CHANGE:
 0.01		OPEN:
0.2600		HIGH:
0.2675		ASK:
0.1700		VOLUME:
2.62M
CHG(%):
1.92		PREV:
0.2600		LOW:
0.2600		BID:
0.1650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.26000.26750.26000.26502.62M
20 Aug 260.26500.26500.25000.26005.95M
19 Aug 260.26500.27000.25000.25505.03M
18 Aug 260.26000.27500.26000.26504.77M
17 Aug 260.25500.26000.25000.2600628.5K
14 Aug 260.25500.26000.24500.25503.96M
13 Aug 260.26000.26500.25500.26002.49M
12 Aug 260.26000.26500.25000.26003.65M
11 Aug 260.24500.26500.24500.26507.5M
10 Aug 260.23000.24500.23000.24502.71M

PROFILE

Name:Tamboran Resources Limited
About:Tamboran Resources Corporation, a natural gas company, engages in developing unconventional gas resources in the northern territory of Australia. Its assets include a 25% non-operated working interest in EP 161; a 38.75% working interest in EPs 76, 98, and 117; and a 100% working interest in EPs 136 and 143, as well as EP (A) 197, located in the Betaloo Basin. Tamboran Resources Corporation was founded in 2009 and is headquartered in Sydney, Australia.
Sector:Energy
Address:Tower One, International Towers, Sydney, NSW, Australia, 2000
Website:https://www.tamboran.com
ISIN:AU0000154841
FIGI:BBG00CB9LMR0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.10 
Forward P/E:-193.55 
Price to Sales:1,219.70 
Price to Book:1.78 
Return on Assets:-0.05 
Return on Equity:-0.11 
EPS Ratio:-0.01 
Revenue:295.6K 
Shares:6.971B 
Market Cap:1.847B 

TECHNICAL INDICATORS

MA5:0.261.5%
MA10:0.262.3%
MA20:0.258.1%
MA50:0.2411.9%
MA100:0.248.3%
MA200:0.2217.9%
STO9:50.00
STO14:77.78
RSI14:68.75 
MTM14:0.04
ROC14:0.15 
ATR:0.01 
Week High:0.283.8%
Week Low:0.258.2%
Month High:0.283.8%
Month Low:0.2217.9%
Year High:0.3530.2%
Year Low:0.1671.0%
Volatility:24.42