EODData

MEMBERSHIP REGISTER LOG IN

ASX, TBN: Tamboran Resources Limited

03 Jul 2026
LAST:

0.2200

CHANGE:
 0.00		OPEN:
0.2250		HIGH:
0.2300		ASK:
0.1700		VOLUME:
2.04M
CHG(%):
0.00		PREV:
0.2200		LOW:
0.2150		BID:
0.1650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.22500.23000.21500.22002.04M
02 Jul 260.22500.22750.21500.22003.38M
01 Jul 260.23000.23500.22000.22507.8M
30 Jun 260.22500.23500.22000.23009.98M
29 Jun 260.23000.23500.22250.22502.28M
26 Jun 260.23500.23500.22000.22005.09M
25 Jun 260.24500.24500.23000.24003.13M
24 Jun 260.23500.24500.23000.24005.66M
23 Jun 260.24000.25500.23750.24508.21M
22 Jun 260.24500.24500.23000.23502.42M

PROFILE

Name:Tamboran Resources Limited
About:Tamboran Resources Corporation, a natural gas company, engages in developing unconventional gas resources in the northern territory of Australia. Its assets include a 25% non-operated working interest in EP 161; a 38.75% working interest in EPs 76, 98, and 117; and a 100% working interest in EPs 136 and 143, as well as EP (A) 197, located in the Betaloo Basin. Tamboran Resources Corporation was founded in 2009 and is headquartered in Sydney, Australia.
Sector:Energy
Address:Tower One, International Towers, Sydney, NSW, Australia, 2000
Website:https://www.tamboran.com
ISIN:AU0000154841
FIGI:BBG00CB9LMR0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.10 
Forward P/E:-193.55 
Price to Sales:1,219.70 
Price to Book:2.44 
Return on Assets:-0.05 
Return on Equity:-0.11 
EPS Ratio:-0.01 
Revenue:295.6K 
Shares:4.528B 
Market Cap:996.14M 

TECHNICAL INDICATORS

MA5:0.221.8%
MA10:0.234.5%
MA20:0.247.7%
MA50:0.249.9%
MA100:0.249.1%
MA200:0.221.0%
RSI14:31.58 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.12 
ATR:0.02 
Week High:0.246.8%
Week Low:0.222.3%
Month High:0.2722.7%
Month Low:0.221.0%
Year High:0.3556.8%
Year Low:0.1551.7%
Volatility:35.15