TNC05/30/2025
LAST:

 0.3250
CHANGE:
 0.02
OPEN:
0.3100
HIGH:
0.3250
ASK:
0.3300
VOLUME:
46,328
CHANGE(%):
4.84
PREV:
0.3100
LOW:
0.3050
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.31000.32500.30500.325046,3280
05/29/250.32500.32500.29000.3100117,2900
05/28/250.31500.36000.31000.3300368,4270
05/27/250.28500.31000.28500.3000141,3220
05/21/250.24500.28500.24500.2800501,8350
05/20/250.20500.28500.20500.2400624,4610
05/19/250.20500.21500.20000.215079,4210
05/16/250.20000.20500.20000.2050491,6570
05/15/250.19500.19500.18500.185034,5190
05/14/250.20000.20500.19500.195011,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20