TNCTransol Corporation Ltd12/01/2023
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1300
ASK:
0.1300
VOLUME:
649,628
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1250
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.12500.13000.12500.1250649,6280
11/30/230.12000.12500.12000.1250816,0710
11/29/230.12000.12500.12000.1250952,7130
11/28/230.12500.12500.11000.11001,988,4700
11/27/230.12500.12500.12000.1200168,0600
11/24/230.12500.12750.12000.12001,465,9030
11/23/230.12000.13000.12000.1250690,9720
11/22/230.13000.13000.12000.1200969,1420
11/21/230.13000.14000.13000.1350222,5470
11/20/230.13000.14000.12500.1250849,3050
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:Diversified Machinery
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25