TNC06/24/2025
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3625
ASK:
0.3600
VOLUME:
479,936
CHANGE(%):
2.94
PREV:
0.3400
LOW:
0.3400
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.40000.41500.39000.3900416,2700
07/02/250.40750.42000.39500.4000282,2340
07/01/250.42000.42000.39500.4200241,6660
06/30/250.41500.43000.40000.4200254,5640
06/27/250.35000.44000.35000.4400894,7410
06/26/250.33000.36000.33000.3550106,2350
06/25/250.35000.35500.32000.330062,6670
06/24/250.36000.36250.34000.3500479,9360
06/23/250.38000.38000.34000.3400624,6050
06/20/250.35000.38500.35000.3550149,1850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63