TEK06/20/2025
LAST:

 0.0920
CHANGE:
 0.00
OPEN:
0.0940
HIGH:
0.0940
ASK:
0.0950
VOLUME:
341,913
CHANGE(%):
2.13
PREV:
0.0940
LOW:
0.0920
BID:
0.0920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.09400.09400.09200.0920341,9130
06/19/250.09300.09500.09300.0940605,0530
06/18/250.09300.09500.09300.0940144,9410
06/17/250.09500.09600.09300.096072,4190
06/16/250.09600.09600.09500.0950448,5420
06/13/250.10000.10000.10000.100000
06/12/250.09700.10000.09600.1000458,2620
06/11/250.09800.09900.09700.0970338,7140
06/10/250.10000.10000.09800.0980209,6810
06/09/250.09900.09900.09900.099000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76