TEKTHORNEY TECHNOLOGIES LTD03/01/2024
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1650
VOLUME:
8
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/240.16000.16000.16000.160080
02/29/240.16000.16000.16000.160000
02/28/240.16000.16000.16000.16004,5450
02/27/240.15500.16500.15500.1600264,5270
02/26/240.15500.15500.15500.1550164,4020
02/23/240.16000.16000.16000.160050,0620
02/22/240.16000.16000.16000.1600132,6060
02/21/240.15500.16000.15500.1550156,4510
02/20/240.15500.16000.15500.16001,316,1360
02/19/240.16000.16000.15500.1550200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47