TEKTHORNEY TECHNOLOGIES LTD12/01/2022
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2150
ASK:
0.2150
VOLUME:
272,330
CHANGE(%):
1.20
PREV:
0.2075
LOW:
0.2050
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.21000.21500.20500.2100272,3300
11/30/220.21000.21000.20750.207533,3000
11/29/220.21000.21000.21000.2100263,2030
11/28/220.21500.21500.20500.2100744,8930
11/25/220.21000.21000.21000.210029,2880
11/24/220.21000.21000.21000.2100212,1050
11/23/220.21000.21000.20500.2050360,7780
11/22/220.20500.21000.20500.2050167,9960
11/21/220.21000.21000.20500.2075197,3900
11/18/220.21000.21000.21000.2100323,1940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16