EODData

MEMBERSHIP REGISTER LOG IN

ASX, TEK:

21 Oct 2025
LAST:

0.1400

CHANGE:
 0.01		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.1100		VOLUME:
83.2K
CHG(%):
3.45		PREV:
0.1450		LOW:
0.1400		BID:
0.1050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.14000.14000.14000.140083.2K
20 Oct 250.14500.14500.14500.14504.7K
17 Oct 250.14000.14000.14000.1400211.4K
16 Oct 250.14000.14000.14000.1400146.3K
15 Oct 250.14500.14500.14000.1400239.9K
14 Oct 250.14000.14000.14000.1400150.0K
13 Oct 250.14000.14000.13500.135023.3K
10 Oct 250.14000.14000.13500.140042.9K
09 Oct 250.14000.14000.13750.1375384.8K
08 Oct 250.13500.13500.13500.13500

COMPANY PROFILE

Name:
About:Thorney Technologies Ltd invests in technology related companies. The company was formerly known as Australian Renewable Fuels Limited and changed its name to Thorney Technologies Ltd in December 2016. Thorney Technologies Ltd was founded in 2005 and is based in Melbourne, Australia.
Industry:Asset Management
Address:55 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.thorneytechnologies.com.au
ISIN:AU000000TEK4
FIGI:BBG000BWJ0F9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.140.7%
MA10:0.140.6%
MA20:0.143.4%
MA50:0.134.0%
MA100:0.1216.1%
MA200:0.1214.9%
STO9:50.00
STO14:66.67
RSI14:66.67 
WPR14:-33.33
MTM14:0.01
ROC14:0.08 
ATR:0.00 
Week High:0.153.6%
Week Low:0.140.0%
Month High:0.153.6%
Month Low:0.1214.9%
Year High:0.1610.7%
Year Low:0.0866.7%
Volatility:18.46