TGF05/30/2025
LAST:

 1.400		CHANGE:
 0.01		OPEN:
1.400		HIGH:
1.410		ASK:
1.420		VOLUME:
249,087
CHANGE(%):
0.71		PREV:
1.410		LOW:
1.375		BID:
1.390		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.4001.4101.3751.400249,0870
05/29/251.4401.4451.4101.410152,5680
05/28/251.4251.4501.4251.44574,9050
05/27/251.4251.4401.4251.43068,3490
05/21/251.3751.3901.3701.380107,0790
05/20/251.3801.3851.3651.38039,9690
05/19/251.4051.4051.3451.365239,9670
05/16/251.4051.4151.3951.405211,5580
05/15/251.4201.4201.4101.410143,8800
05/14/251.4151.4201.4101.420152,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20