TGFTianshan Goldfields Ltd12/06/2022
LAST:

 2.370		CHANGE:
 0.01		OPEN:
2.350		HIGH:
2.390		ASK:
2.390		VOLUME:
196,262
CHANGE(%):
0.42		PREV:
2.360		LOW:
2.310		BID:
2.370		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/222.3502.3902.3102.370196,2620
12/05/222.3502.4002.3502.36063,9510
12/02/222.4002.4002.3502.35070,8930
12/01/222.3802.4302.3702.410265,6260
11/30/222.2702.3302.2702.330147,5800
11/29/222.2602.2902.2502.260112,4960
11/28/222.2802.3002.2802.30021,0000
11/25/222.3102.3102.2502.300114,2310
11/24/222.3502.3802.2802.280299,5820
11/23/222.3002.3302.2902.330179,4280
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.90 - 3.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40