TEGTriangle Energy (global) Limited04/12/2024
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0180
VOLUME:
9,990,966
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0165
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.01800.01800.01650.01709,990,9660
04/11/240.01700.01750.01700.01704,775,9480
04/10/240.01700.01750.01700.01703,818,6310
04/09/240.01800.01800.01700.01701,932,5930
04/08/240.01900.01900.01700.01709,605,3360
04/05/240.01900.01900.01800.01801,288,5040
04/04/240.01900.02000.01900.01904,673,6690
04/03/240.01900.01900.01900.0190307,8360
04/02/240.01800.01900.01800.01807,753,8420
03/28/240.01850.01850.01800.01808,863,1860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18