TEGTriangle Energy (global) Limited11/28/2022
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0180
ASK:
0.0170
VOLUME:
2,616,534
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0170
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.01700.01800.01700.01702,616,5340
11/25/220.01800.01800.01600.01701,695,1430
11/24/220.01550.01700.01550.01708,526,1650
11/23/220.01500.01500.01500.0150212,5030
11/22/220.01500.01500.01500.015000
11/21/220.01500.01600.01500.01502,668,6610
11/18/220.01500.01550.01500.01501,390,9710
11/17/220.01500.01500.01500.015010,0000
11/16/220.01500.01500.01500.01507,154,2320
11/15/220.01600.01600.01600.0160917,3260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28