TEGTriangle Energy (global) Limited07/18/2025
LAST:

 0.0025
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0030
VOLUME:
1,460,016
CHANGE(%):
16.67
PREV:
0.0030
LOW:
0.0025
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.00300.00300.00250.00251,460,0160
07/17/250.00300.00300.00300.0030830,0000
07/16/250.00300.00300.00300.00301,637,0000
07/15/250.00300.00300.00250.00301,944,1430
07/14/250.00300.00300.00300.00301,204,7060
07/11/250.00300.00300.00250.00301,640,6900
07/10/250.00300.00300.00300.0030286,2360
07/09/250.00300.00300.00300.0030284,7830
07/08/250.00300.00300.00250.00303,438,8060
07/07/250.00250.00250.00250.002500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29