EODData

MEMBERSHIP REGISTER LOG IN

ASX, TAL: Talius Group Ltd.

21 Nov 2025
LAST:

0.0800

CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0080		VOLUME:
102
CHG(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.08000.08000.08000.0800102
20 Nov 250.08400.08500.08000.0800100.9K
19 Nov 250.07900.08300.07900.0830202.3K
18 Nov 250.08000.08000.08000.08000
17 Nov 250.08000.08000.08000.08000
14 Nov 250.08300.08300.07800.0800156.3K
13 Nov 250.07900.08300.07900.083096.6K
12 Nov 250.08000.08000.08000.0800114.7K
11 Nov 250.08300.08300.08000.0800222.8K
10 Nov 250.08200.08300.08200.083034.2K

PROFILE

Name:Talius Group Ltd.
About:Talius Group Limited provides various technology enabled care solutions to the aged and disability sectors in the retirement living, residential aged care, home, and community setting verticals in Australia. The company offers Talius Smart Care, a software as a service data analytics platform. Its products include mmWave Radar, a ceiling-mounted radar device; Spacetalk Life, an intelligent mobile personal emergency response system; VitalOn BLE, a blood glucose metre; Care@Home Chair Sensor, a monitoring sensor pad for any chair; Care@Home Halo Emergency Pendant Plus, a wearable emergency device for signaling emergency situations; FallCall, a personal emergency response system device; SleepSense, a non-wearable sleep tracker; and Magnetic Sensor, a door/window magnetic multi-sensor. The company was formerly known as HSC Technology Group Ltd and changed its name to Talius Group Limited in May 2023. The company is based in Eagle Farm, Australia.
Sector:Technology
Address:212 Curtain Avenue, Eagle Farm, QLD, Australia, 4009
Website:https://www.talius.com.au
ISIN:AU0000281172
FIGI:BBG000BGMDW3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.23 
Price to Sales:1.90 
Price to Book:6.23 
Profit Margin:-0.18 
Operating Margin:-0.13 
Return on Assets:-0.24 
Return on Equity:-0.61 
EPS Ratio:-0.01 
Revenue:12.21M 
Shares:286.75M 
Market Cap:22.94M 

TECHNICAL INDICATORS

MA5:0.080.8%
MA10:0.081.1%
MA20:0.082.8%
MA50:0.096.8%
MA100:0.081.3%
MA200:0.0566.3%
RSI14:47.06
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.096.3%
Week Low:0.082.6%
Month High:0.0911.3%
Month Low:0.0866.3%
Year High:0.1018.8%
Year Low:0.011,233.3%

RECENT SPLITS

Date Ratio
03 Jun 20250.1-1