TAL06/24/2025
LAST:

 0.0660
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0770
ASK:
0.0750
VOLUME:
39,566
CHANGE(%):
12.00
PREV:
0.0750
LOW:
0.0660
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.06100.06100.05500.0610162,4860
06/30/250.06500.06500.05600.0610277,6130
06/27/250.06500.06500.06500.0650182,0070
06/26/250.07000.07000.06600.066065,8430
06/25/250.07000.07100.07000.0710102,3030
06/24/250.07500.07700.06600.066039,5660
06/23/250.07700.07900.07500.07508,9810
06/20/250.07000.07000.07000.0700100,0000
06/19/250.06600.06600.06500.066016,8510
06/18/250.06500.06600.06500.0650122,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87