EODData

MEMBERSHIP REGISTER LOG IN

ASX, TAL:

03 Nov 2025
LAST:

0.0810

CHANGE:
 0.01		OPEN:
0.0870		HIGH:
0.0870		ASK:
0.0080		VOLUME:
63.1K
CHG(%):
7.95		PREV:
0.0880		LOW:
0.0810		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.08700.08700.08100.081063.1K
31 Oct 250.08700.08800.08500.08801.31M
30 Oct 250.08500.08500.08500.08500
29 Oct 250.08500.08500.08500.08500
28 Oct 250.08600.08600.08500.085050.0K
27 Oct 250.08400.08900.08300.0860880.5K
24 Oct 250.08100.08100.08100.08100
23 Oct 250.08300.08300.08100.081099.7K
22 Oct 250.08500.08500.08200.0820122.7K
21 Oct 250.08800.08800.08500.085072.3K

COMPANY PROFILE

Name:
About:Talius Group Limited provides various technology enabled care solutions to the aged and disability sectors in the retirement living, residential aged care, home, and community setting verticals in Australia. The company offers Talius Smart Care, a software as a service data analytics platform. Its products include mmWave Radar, a ceiling-mounted radar device; Spacetalk Life, an intelligent mobile personal emergency response system; VitalOn BLE, a blood glucose metre; Care@Home Chair Sensor, a monitoring sensor pad for any chair; Care@Home Halo Emergency Pendant Plus, a wearable emergency device for signaling emergency situations; FallCall, a personal emergency response system device; SleepSense, a non-wearable sleep tracker; and Magnetic Sensor, a door/window magnetic multi-sensor. The company was formerly known as HSC Technology Group Ltd and changed its name to Talius Group Limited in May 2023. The company is based in Eagle Farm, Australia.
Sector:Technology
Address:212 Curtain Avenue, Eagle Farm, QLD, Australia, 4009
Website:https://www.talius.com.au
ISIN:AU0000281172
FIGI:BBG000BGMDW3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.084.7%
MA10:0.083.6%
MA20:0.096.5%
MA50:0.083.6%
MA100:0.084.9%
MA200:0.0487.9%
RSI14:32.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.10 
ATR:0.00 
Week High:0.099.9%
Week Low:0.080.0%
Month High:0.0914.8%
Month Low:0.0887.9%
Year High:0.1017.3%
Year Low:0.011,250.0%
Volatility:35.58 

RECENT SPLITS

Date Ratio
03 Jun 20250.1-1