TRUTrust Company of Australia Ltd07/11/2025
LAST:

 0.0170		CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0180		VOLUME:
548,828
CHANGE(%):
0.00		PREV:
0.0170		LOW:
0.0170		BID:
0.0160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.01700.01700.01700.0170548,8280
07/10/250.01700.01700.01700.01701,476,5170
07/09/250.01700.01700.01700.017058,7640
07/08/250.01800.01800.01800.01802690
07/07/250.01800.01800.01800.018015,2430
07/04/250.01800.01800.01700.01701,178,4980
07/03/250.01700.01700.01700.017000
07/02/250.01700.01700.01700.017000
07/01/250.01700.01800.01700.01701,293,1330
06/30/250.01800.01800.01600.0160634,0510
FUNDAMENTALS
Sector:Diversified Financials
Industry:Diversified Investments
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46