TRUTrust Company of Australia Ltd11/28/2022
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0390
VOLUME:
50,000
CHANGE(%):
11.43
PREV:
0.0350
LOW:
0.0390
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.03900.03900.03900.039050,0000
11/25/220.03500.04000.03500.035087,4000
11/24/220.03500.03500.03500.035083,0000
11/23/220.03500.03500.03500.035095,0000
11/22/220.03700.04000.03700.040080,0010
11/21/220.03800.03800.03800.0380150,0000
11/18/220.04000.04300.04000.0430289,5990
11/17/220.03500.03500.03500.035000
11/16/220.03800.03800.03500.035053,9200
11/15/220.04000.04000.04000.0400149,9990
FUNDAMENTALS
Sector:Diversified Financials
Industry:Diversified Investments
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28