EODData

MEMBERSHIP REGISTER LOG IN

ASX, TRU:

24 Oct 2025
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0160		VOLUME:
261
CHG(%):
0.00		PREV:
0.0180		LOW:
0.0180		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.01800.01800.01800.0180261
23 Oct 250.01800.01800.01800.018050.0K
22 Oct 250.01800.01800.01800.018054.7K
21 Oct 250.01800.01800.01800.018029.0K
20 Oct 250.01800.01800.01800.0180273
17 Oct 250.01800.01800.01800.018083.0K
16 Oct 250.01800.01800.01800.01800
15 Oct 250.01700.01800.01700.018050.0K
14 Oct 250.01500.01500.01500.015063.1K
13 Oct 250.01700.01700.01700.0170692

COMPANY PROFILE

Name:
About:TruScreen Group Limited, together with its subsidiaries, develops, manufacture, and sale of cancer detection devices and systems in Mexico, China, Russia, Vietnam, Zimbabwe, and the Middle East/North Africa. It offers the TruScreen cervical cancer screening device, a medical device for identifying and detecting the presence of precancerous and cancerous tissue on the cervix in real time. The company was formerly known as TruScreen Limited and changed its name to Truscreen Group Limited in August 2020. TruScreen Group Limited was incorporated in 2013 and is headquartered in Auckland, New Zealand.
Sector:Healthcare
Address:Equitable House, Auckland, New Zealand, 1010
Website:https://truscreen.com
ISIN:NZTRUE0001S7
FIGI:BBG00YJVZPZ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.022.3%
MA20:0.025.9%
MA50:0.027.8%
MA100:0.027.8%
MA200:0.0219.4%
STO9:100.00 
STO14:100.00 
RSI14:52.63
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.020.0%
Month Low:0.0119.4%
Year High:0.0383.3%
Year Low:0.0128.6%
Volatility:10.24