EODData

MEMBERSHIP REGISTER LOG IN

ASX, TRU: Truscreen Group Ltd.

21 Aug 2026
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0130		ASK:
0.0160		VOLUME:
1.82M
CHG(%):
8.33		PREV:
0.0120		LOW:
0.0120		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.01200.01300.01200.01301.82M
20 Aug 260.01200.01200.01200.01203.3M
19 Aug 260.01200.01250.01100.01106.59M
18 Aug 260.01200.01200.01200.01200
17 Aug 260.01300.01300.01200.01208.59M
14 Aug 260.01200.01200.01200.01200
13 Aug 260.01200.01200.01200.012084.7K
12 Aug 260.01200.01200.01200.01205.4K
11 Aug 260.01300.01300.01200.0120887.8K
10 Aug 260.01200.01300.01200.013010.3K

PROFILE

Name:Truscreen Group Ltd.
About:TruScreen Group Limited, together with its subsidiaries, develops, manufacture, and sale of cancer detection devices and systems in Mexico, China, Russia, Vietnam, Zimbabwe, and the Middle East/North Africa. It offers the TruScreen cervical cancer screening device, a medical device for identifying and detecting the presence of precancerous and cancerous tissue on the cervix in real time. The company was formerly known as TruScreen Limited and changed its name to Truscreen Group Limited in August 2020. TruScreen Group Limited was incorporated in 2013 and is headquartered in Auckland, New Zealand.
Sector:Healthcare
Address:Equitable House, Auckland, New Zealand, 1010
Website:https://truscreen.com
ISIN:NZTRUE0001S7
FIGI:BBG00YJVZPZ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.31 
Price to Sales:4.28 
Price to Book:4.78 
Profit Margin:-0.80 
Operating Margin:-0.48 
Return on Assets:-0.45 
Return on Equity:-1.25 
Revenue:2.35M 
Shares:1.007B 
Market Cap:13.09M 

TECHNICAL INDICATORS

MA5:0.018.3%
MA10:0.017.4%
MA20:0.014.8%
MA50:0.012.3%
MA100:0.017.7%
MA200:0.0112.3%
STO9:100.00 
STO14:66.67
RSI14:50.00
ATR:0.00 
Week High:0.010.0%
Week Low:0.0118.2%
Month High:0.017.7%
Month Low:0.0112.3%
Year High:0.0392.3%
Year Low:0.0130.0%
Volatility:72.18