TCLTransurban Group07/10/2025
LAST:

 13.55
CHANGE:
 0.14
OPEN:
13.57
HIGH:
13.64
ASK:
14.25
VOLUME:
3,699,514
CHANGE(%):
1.04
PREV:
13.41
LOW:
13.50
BID:
14.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2513.5713.6413.5013.553,699,5140
07/09/2513.3513.4513.3313.417,699,1250
07/08/2513.6013.6713.4313.536,069,0010
07/07/2513.6213.7013.5413.564,190,2000
07/04/2513.8513.8613.6813.695,065,0210
07/03/2513.9214.2313.8013.883,506,5510
07/02/2513.8614.0013.8313.895,983,8430
07/01/2513.9514.0513.8613.864,229,5130
06/30/2513.8913.9813.6713.989,603,5250
06/27/2513.7913.8513.6513.748,690,9280
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:12.39 - 14.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57