TCLTransurban Group07/18/2025
LAST:

 13.69
CHANGE:
 0.12
OPEN:
13.60
HIGH:
13.75
ASK:
13.70
VOLUME:
5,111,488
CHANGE(%):
0.88
PREV:
13.57
LOW:
13.40
BID:
13.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2513.6013.7513.4013.695,111,4880
07/17/2513.3313.5713.2813.579,094,1480
07/16/2513.2513.3413.2113.305,827,3340
07/15/2513.4813.4913.3013.394,416,4100
07/14/2513.3813.4813.3813.393,954,2090
07/11/2513.4113.4813.2713.387,294,7950
07/10/2513.5713.6413.5013.553,699,5140
07/09/2513.3513.4513.3313.417,699,1250
07/08/2513.6013.6713.4313.536,069,0010
07/07/2513.6213.7013.5413.564,190,2000
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:12.39 - 14.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29