TCLTransurban Group05/30/2025
LAST:

 14.18		CHANGE:
 0.08		OPEN:
14.11		HIGH:
14.29		ASK:
14.27		VOLUME:
14,991,221
CHANGE(%):
0.56		PREV:
14.26		LOW:
14.05		BID:
14.17		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2514.1114.2914.0514.1814,991,2210
05/29/2514.2614.3714.1814.262,712,6880
05/28/2514.1814.2814.0914.206,174,4350
05/27/2514.2414.2414.0714.202,486,9160
05/26/2514.0614.2014.0114.182,058,0920
05/23/2514.2514.2914.1214.203,601,1820
05/22/2514.1114.2814.0914.234,751,9310
05/21/2514.4014.4014.1514.224,324,8710
05/20/2514.2014.3214.1114.306,039,1090
05/19/2514.2014.2714.0714.243,577,6380
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:11.92 - 14.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20