TCLTransurban Group11/28/2022
LAST:

 14.24
CHANGE:
 0.04
OPEN:
14.28
HIGH:
14.46
ASK:
14.25
VOLUME:
3,979,981
CHANGE(%):
0.28
PREV:
14.28
LOW:
14.24
BID:
14.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/2214.2814.4614.2414.243,979,9810
11/25/2214.3614.3614.2514.282,033,2700
11/24/2214.1814.3414.1314.202,492,5360
11/23/2214.1214.2214.0714.153,017,3110
11/22/2214.2014.2314.0214.023,979,6850
11/21/2214.0114.2214.0114.205,122,9500
11/18/2213.7813.9313.7513.924,220,0520
11/17/2213.7213.8013.6413.785,276,9290
11/16/2213.4713.6113.3913.615,591,3080
11/15/2213.5913.6113.3913.573,607,3140
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:12.03 - 14.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28