TG1TECHGEN METALS LTD11/29/2022
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1200
ASK:
0.1200
VOLUME:
166,934
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/220.11000.12000.10500.1050166,9340
11/28/220.10000.11000.10000.1100542,8730
11/25/220.09600.11000.09500.0950550,4350
11/24/220.09400.09600.09100.0910165,2750
11/23/220.09600.09600.09400.0940132,9190
11/22/220.09400.09400.09300.0930118,3500
11/21/220.12000.12000.09100.0920663,6860
11/18/220.10000.12500.09800.1100301,4960
11/17/220.10000.10000.10000.100032,5520
11/16/220.10500.12500.10000.1000490,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24