EODData

MEMBERSHIP REGISTER LOG IN

ASX, TG1: Techgen Metals Ltd.

23 Mar 2026
LAST:

0.0520

CHANGE:
 0.01		OPEN:
0.0580		HIGH:
0.0580		ASK:
0.0240		VOLUME:
3.06M
CHG(%):
11.86		PREV:
0.0590		LOW:
0.0510		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 260.05800.05800.05100.05203.06M
20 Mar 260.06200.06200.05700.05902.55M
19 Mar 260.06700.06700.05700.06202.93M
18 Mar 260.06500.06800.06200.06601.79M
17 Mar 260.06600.06800.06400.06401.11M
16 Mar 260.07000.07000.06000.06602.97M
13 Mar 260.06500.07000.06300.06804.25M
12 Mar 260.07000.07000.06300.06501.67M
11 Mar 260.06400.07300.06400.07004.94M
10 Mar 260.06500.07000.06300.06502.1M

PROFILE

Name:Techgen Metals Ltd.
About:TechGen Metals Ltd engages in the exploration of gold and base metal projects in Australia. The company explores for copper, gold, silver, nickel, lead, and zinc deposits. TechGen Metals Ltd incorporated in 2018 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:Level 1, West Perth, WA, Australia, 6005
Website:https://www.techgenmetals.com.au
ISIN:AU0000137440
FIGI:BBG00ZDT2CM1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.07 
Price to Sales:371.83 
Price to Book:1.16 
Operating Margin:-45.52 
Return on Assets:-0.21 
Return on Equity:-0.34 
EPS Ratio:-0.01 
Revenue:31.7K 
Shares:368.77M 
Market Cap:19.18M 

TECHNICAL INDICATORS

MA5:0.0616.5%
MA10:0.0622.5%
MA20:0.0614.6%
MA50:0.054.8%
MA100:0.0420.4%
MA200:0.0447.7%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.01 
Week High:0.0734.6%
Week Low:0.052.0%
Month High:0.0740.4%
Month Low:0.0547.7%
Year High:0.0740.4%
Year Low:0.02173.7%
Volatility:21.42