EODData

MEMBERSHIP REGISTER LOG IN

ASX, TG1: Techgen Metals Ltd.

19 Jan 2026
LAST:

0.0490

CHANGE:
 0.00		OPEN:
0.0460		HIGH:
0.0510		ASK:
0.0240		VOLUME:
2.67M
CHG(%):
6.52		PREV:
0.0460		LOW:
0.0460		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.04600.05100.04600.04902.67M
16 Jan 260.04600.04700.04600.0460436.1K
15 Jan 260.04500.04700.04500.04602.99M
14 Jan 260.04600.04600.04400.0440300.6K
13 Jan 260.04600.04700.04500.04701.02M
12 Jan 260.04400.04800.04400.04701.89M
09 Jan 260.04300.04600.04300.04301.41M
08 Jan 260.04300.04400.04200.0420241.4K
07 Jan 260.04100.04500.04100.04301.09M
06 Jan 260.04100.04100.04100.0410105.1K

PROFILE

Name:Techgen Metals Ltd.
About:TechGen Metals Ltd engages in the exploration of gold and base metal projects in Australia. The company explores for copper, gold, silver, nickel, lead, and zinc deposits. TechGen Metals Ltd incorporated in 2018 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:Level 1, West Perth, WA, Australia, 6005
Website:https://www.techgenmetals.com.au
ISIN:AU0000137440
FIGI:BBG00ZDT2CM1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.07 
Price to Sales:371.83 
Price to Book:1.16 
Operating Margin:-45.52 
Return on Assets:-0.21 
Return on Equity:-0.34 
EPS Ratio:-0.01 
Revenue:31.7K 
Shares:368.77M 
Market Cap:18.07M 

TECHNICAL INDICATORS

MA5:0.055.6%
MA10:0.049.4%
MA20:0.0423.7%
MA50:0.0344.1%
MA100:0.0348.5%
MA200:0.0373.1%
STO9:77.78
STO14:87.50 
RSI14:79.17 
MTM14:0.01
ROC14:0.40 
ATR:0.00 
Week High:0.054.1%
Week Low:0.0411.4%
Month High:0.054.1%
Month Low:0.0373.1%
Year High:0.058.2%
Year Low:0.02157.9%
Volatility:20.65