EODData

MEMBERSHIP REGISTER LOG IN

ASX, TG1: Techgen Metals Ltd.

28 May 2026
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0240		VOLUME:
481.1K
CHG(%):
4.55		PREV:
0.0220		LOW:
0.0210		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 260.02300.02300.02100.0210481.1K
27 May 260.02400.02400.02100.02202.2M
26 May 260.02400.02400.02300.0230639.4K
25 May 260.02700.02700.02500.0250154.6K
22 May 260.02600.02600.02600.0260229.1K
21 May 260.02500.02600.02400.02601.76M
20 May 260.02600.02600.02600.026020.2K
19 May 260.02700.02800.02600.0260827.0K
18 May 260.02800.02800.02600.0260440.0K
15 May 260.02900.02900.02900.0290242.6K

PROFILE

Name:Techgen Metals Ltd.
About:TechGen Metals Ltd engages in the exploration of gold and base metal projects in Australia. The company explores for copper, gold, silver, nickel, lead, and zinc deposits. TechGen Metals Ltd incorporated in 2018 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:Level 1, West Perth, WA, Australia, 6005
Website:https://www.techgenmetals.com.au
ISIN:AU0000137440
FIGI:BBG00ZDT2CM1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.07 
Price to Sales:371.83 
Price to Book:1.52 
Operating Margin:-45.52 
Return on Assets:-0.21 
Return on Equity:-0.34 
EPS Ratio:-0.01 
Revenue:31.7K 
Shares:374.16M 
Market Cap:7.86M 

TECHNICAL INDICATORS

MA5:0.0211.4%
MA10:0.0319.0%
MA20:0.0330.5%
MA50:0.0362.9%
MA100:0.04108.1%
MA200:0.0476.7%
RSI14:9.09 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.28 
ATR:0.00 
Week High:0.0328.6%
Week Low:0.020.0%
Month High:0.0357.1%
Month Low:0.0276.7%
Year High:0.07247.6%
Year Low:0.0210.5%
Volatility:57.41