TWE06/19/2025
LAST:

 8.140		CHANGE:
 0.10		OPEN:
8.080		HIGH:
8.150		ASK:
8.140		VOLUME:
5,422,761
CHANGE(%):
1.24		PREV:
8.040		LOW:
8.030		BID:
8.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/258.0808.1508.0308.1405,422,7610
06/18/258.0008.0857.9308.0406,888,9480
06/17/257.9608.0657.9508.0304,897,5590
06/16/257.9807.9907.9107.9307,408,0960
06/13/258.0808.1307.9708.0508,969,5140
06/12/258.1808.2508.0508.0808,171,5790
06/11/258.1908.3108.1658.1905,590,6720
06/10/258.1008.1858.0008.17011,950,4670
06/09/258.1108.1108.1108.11000
06/06/258.1408.2308.0708.1107,009,2970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12