TWETreasury Wine Estates Limited12/11/2023
LAST:

 10.48		CHANGE:
 0.03		OPEN:
10.51		HIGH:
10.62		ASK:
10.57		VOLUME:
2,272,863
CHANGE(%):
0.29		PREV:
10.45		LOW:
10.43		BID:
10.43		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/2310.5110.6210.4310.482,272,8630
12/08/2310.2510.4910.2410.453,076,6460
12/07/2310.5810.5810.3410.363,444,7250
12/06/2310.4610.6910.4310.672,389,9680
12/05/2310.6010.6210.3510.401,911,6560
12/04/2310.7410.7510.6010.661,627,7680
12/01/2310.6510.7510.5610.614,233,4110
11/30/2310.5110.7010.5110.706,286,3230
11/29/2310.4910.7910.4310.627,412,7740
11/28/2310.2110.4510.1910.412,316,8540
FUNDAMENTALS
Sector:
Industry:
52wk range:10.19 - 14.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07