TWE05/30/2025
LAST:

 8.440		CHANGE:
 0.33		OPEN:
8.020		HIGH:
8.450		ASK:
8.450		VOLUME:
78,459,278
CHANGE(%):
4.07		PREV:
8.110		LOW:
7.980		BID:
8.390		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/258.0208.4507.9808.44078,459,2780
05/29/258.1908.1908.0508.1109,780,1700
05/28/258.1808.2208.0908.1108,316,2670
05/27/258.2608.2908.1508.2204,789,3060
05/21/258.6308.6308.4308.5404,147,5550
05/20/258.5108.5508.4208.5404,936,9900
05/19/258.5708.6008.4108.4605,193,7920
05/16/258.4208.6808.3308.55011,566,5140
05/15/258.9209.0808.4008.65010,032,0370
05/14/258.9709.1208.9109.1205,941,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20