TWE07/18/2025
LAST:

 8.140
CHANGE:
 0.09
OPEN:
8.090
HIGH:
8.140
ASK:
8.140
VOLUME:
2,373,668
CHANGE(%):
1.12
PREV:
8.050
LOW:
8.050
BID:
8.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/258.0208.0507.8707.8902,744,4180
07/11/258.0008.0757.9908.0202,782,4110
07/10/258.0608.0907.9408.0202,298,0870
07/09/258.0708.1008.0108.0201,436,8270
07/08/258.1608.1808.0108.0705,215,1780
07/07/258.1208.1908.1108.1602,890,7770
07/04/258.1108.1308.0208.1102,412,6430
07/03/257.9508.0707.9108.0704,478,6500
07/02/257.9308.0307.9007.9705,422,0020
07/01/257.8507.9107.7807.8806,002,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29