ASX, TLXKOB End of Day and Historical Share Prices [TLXKOB]

13 Mar 2026

LAST: 5.290	CHANGE: 0.07	OPEN: 5.290	HIGH: 5.290	ASK: 9.000	VOLUME: 200
LAST: 5.290	CHG(%): 1.34	PREV: 5.220	LOW: 5.290	BID: 3.800

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	5.290	5.290	5.290	5.290	200
12 Mar 26	5.210	5.220	5.210	5.220	1.8K
11 Mar 26	5.110	5.270	5.110	5.270	400
10 Mar 26	5.280	5.280	4.770	4.930	2.7K
09 Mar 26	3.920	4.150	3.870	4.150	28.7K
06 Mar 26	4.530	4.680	4.530	4.680	2.0K
05 Mar 26	4.040	4.040	4.000	4.020	24.2K
04 Mar 26	3.920	3.920	3.920	3.920	0
03 Mar 26	3.920	3.920	3.920	3.920	2.0K
02 Mar 26	4.060	4.060	4.060	4.060	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.290