TLXKOBTLXKOB04/04/2025
LAST:

 4.210		CHANGE:
 0.00		OPEN:
4.210		HIGH:
4.210		ASK:
9.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.210		LOW:
4.210		BID:
3.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/254.2104.2104.2104.21000
04/03/254.2104.2104.2104.2105,0000
04/02/255.0305.0305.0305.03000
04/01/255.0405.0405.0305.0303,0000
03/31/256.0006.0305.3505.3505,7000
03/28/256.7506.7506.5006.5006,7000
03/27/257.1007.2106.9006.9008,7100
03/26/257.6408.3607.6408.3603,1050
03/25/258.3608.3908.3608.3901,0050
03/24/256.5206.5206.5206.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23