EODData

ASX, TLXKOB: TLXKOB

05 May 2026
LAST:

9.420

CHANGE:
 0.00
OPEN:
9.420
HIGH:
9.420
ASK:
9.000
VOLUME:
0
CHG(%):
0.00
PREV:
9.420
LOW:
9.420
BID:
3.800
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 269.4209.4209.4209.4200
04 May 269.4209.4209.4209.4200
01 May 269.4209.4209.4209.420641
30 Apr 268.3408.3408.3408.3400
29 Apr 268.3408.3408.3408.3400
28 Apr 268.3408.3408.3408.3400
27 Apr 268.3408.3408.3408.3400
24 Apr 268.3408.3408.3408.3400
23 Apr 268.3408.3408.3408.3400
22 Apr 268.3408.3408.3408.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.994.8%
MA10:8.668.7%
MA20:8.5610.1%
MA50:6.8038.5%
MA100:9.652.4%
STO9:100.00 
STO14:100.00 
RSI14:93.22 
MTM14:1.02
ROC14:0.12 
ATR:0.09 
Week High:9.420.0%
Week Low:8.3412.9%
Month High:9.713.1%
Month Low:7.80
Volatility:49.31