EODData

MEMBERSHIP REGISTER LOG IN

ASX, TFL: TasFoods Ltd

06 Nov 2025
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0040		VOLUME:
0
CHG(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.00500.00500.00500.00500
05 Nov 250.00500.00500.00500.0050216.2K
04 Nov 250.00500.00500.00500.00500
03 Nov 250.00600.00600.00500.00501.69M
31 Oct 250.00600.00600.00600.0060550.0K
30 Oct 250.00600.00600.00600.00600
29 Oct 250.00600.00600.00600.00600
28 Oct 250.00600.00600.00600.00600
27 Oct 250.00600.00600.00600.0060559.9K
24 Oct 250.00650.00650.00650.00650

COMPANY PROFILE

Name:TasFoods Ltd
About:TasFoods Limited engages in the processing, manufacture, and sale of Tasmanian-made food products in Australia. It operates through Dairy, Poultry, and Shared Services segments. The company offers poultry meat products under the Nichols Poultry and Nichols Kitchen brands. It also provides fresh milk, cheese, cream, and butter products under the Pyengana Dairy, Meander Valley Dairy, and Betta Milk brands. It offers its products to food retailers, cafés, restaurants, distributors, and food manufacturers directly, as well as through online stores and websites. TasFoods Limited was incorporated in 1998 and is based in Launceston, Australia.
Industry:Packaged Foods
Address:89-93 Cimitiere Street, Launceston, TAS, Australia, 7250
Website:https://www.tasfoods.com.au
ISIN:AU000000TFL9
FIGI:BBG000C33Y38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.21 
Price to Sales:0.06 
Price to Book:0.63 
Profit Margin:-0.21 
Operating Margin:-0.11 
Return on Assets:-0.11 
Return on Equity:-1.15 
EPS Ratio:-0.02 
Revenue:42.35M 
Shares:437.1M 
Market Cap:2.19M 

TECHNICAL INDICATORS

MA5:0.014.0%
MA10:0.0112.0%
MA20:0.0120.0%
MA50:0.0120.0%
MA100:0.0114.0%
MA200:0.0126.0%
RSI14:20.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.29 
ATR:0.00 
Week High:0.0120.0%
Week Low:0.010.0%
Month High:0.0140.0%
Month Low:0.0126.0%
Year High:0.02260.0%
Year Low:0.0066.7%
Volatility:11.14 

RECENT SPLITS

Date Ratio
02 Jun 20031-4

RECENT DIVIDENDS

Date Amount
18 Feb 2015$0.08