ASX, TLSKOF End of Day and Historical Share Prices []

15 Jan 2026

LAST: 1.160	CHANGE: 0.00	OPEN: 1.160	HIGH: 1.160	ASK: 1.100	VOLUME: 0
LAST: 1.160	CHG(%): 0.00	PREV: 1.160	LOW: 1.160	BID: 0.730

Period:

Date	Open	High	Low	Close
15 Jan 26	1.160	1.160	1.160	1.160
14 Jan 26	1.160	1.160	1.160	1.160
13 Jan 26	1.160	1.160	1.160	1.160
12 Jan 26	1.160	1.160	1.160	1.160
09 Jan 26	1.160	1.160	1.160	1.160
08 Jan 26	1.160	1.160	1.160	1.160
07 Jan 26	1.160	1.160	1.160	1.160
06 Jan 26	1.160	1.160	1.160	1.160
05 Jan 26	1.160	1.160	1.160	1.160
02 Jan 26	1.160	1.160	1.160	1.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.160