THRThor Mining Plc12/02/2022
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0080
ASK:
0.0080
VOLUME:
26,475,953
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0060
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.00700.00800.00600.008026,475,9530
12/01/220.00800.00800.00700.00804,977,5000
11/30/220.00800.00800.00750.00803,555,5920
11/29/220.00800.00800.00700.008013,980,5730
11/28/220.00900.00900.00900.009000
11/25/220.00900.00900.00900.009000
11/24/220.00900.00900.00900.00904,919,0890
11/23/220.00900.00900.00850.00852,186,7500
11/22/220.01000.01000.00900.00901,330,0000
11/21/220.00900.01000.00900.0090875,2540
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33