ASX, TVNO End of Day and Historical Share Prices []

10 Apr 2026

LAST: 0.0520	CHANGE: 0.00	OPEN: 0.0500	HIGH: 0.0550	ASK: 0.0140	VOLUME: 179.2K
LAST: 0.0520	CHG(%): 4.00	PREV: 0.0500	LOW: 0.0500	BID: 0.0090

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0500	0.0550	0.0500	0.0520	179.2K
09 Apr 26	0.0420	0.0510	0.0420	0.0500	14.6K
08 Apr 26	0.0400	0.0400	0.0400	0.0400	0
07 Apr 26	0.0560	0.0560	0.0400	0.0400	282
02 Apr 26	0.0550	0.0550	0.0550	0.0550	0
01 Apr 26	0.0530	0.0550	0.0530	0.0550	36.6K
31 Mar 26	0.0530	0.0530	0.0530	0.0530	15.2K
30 Mar 26	0.0520	0.0560	0.0450	0.0550	83.4K
27 Mar 26	0.0640	0.0640	0.0640	0.0640	78.1K
26 Mar 26	0.0620	0.0620	0.0620	0.0620	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0520