EODData

MEMBERSHIP REGISTER LOG IN

ASX, TKM:

16 Oct 2025
LAST:

0.0590

CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0660		ASK:
0.0670		VOLUME:
442.4K
CHG(%):
1.67		PREV:
0.0600		LOW:
0.0590		BID:
0.0690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.06000.06600.05900.0590442.4K
15 Oct 250.06400.06800.06000.0600456K
14 Oct 250.05900.06400.05900.0630479.7K
13 Oct 250.05900.05900.05700.0590123.7K
10 Oct 250.06400.06400.05800.0590565.3K
09 Oct 250.06400.06400.06200.0640235.9K
08 Oct 250.07000.07000.06400.0640183.2K
07 Oct 250.05700.06600.05700.0660982.9K
06 Oct 250.05500.05700.05300.0570570.1K
03 Oct 250.05300.05500.05200.0550682.7K

COMPANY PROFILE

Name:
About:Trek Metals Limited, together with its subsidiaries, engages in the exploration and evaluation of mineral properties in Australia. It explores for gold, manganese, lithium, copper, nickel, base metals, uranium, and rare earth element deposits. The company was formerly known as Zambezi Resources Limited and changed its name to Trek Metals Limited in January 2017. Trek Metals Limited was incorporated in 2007 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:2 Centro Avenue, Subiaco, WA, Australia, 6008
Website:https://trekmetals.com.au
ISIN:AU000000TKM7
FIGI:BBG000RLCDS1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.061.7%
MA10:0.062.7%
MA20:0.062.1%
MA50:0.063.9%
MA100:0.0723.4%
MA200:0.064.6%
STO9:15.38 
STO14:35.29
RSI14:56.25
WPR14:-53.85
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.0715.3%
Week Low:0.063.5%
Month High:0.0718.6%
Month Low:0.054.6%
Year High:0.1294.9%
Year Low:0.02227.8%
Volatility:15.91 

RECENT SPLITS

Date Ratio
06 Oct 20191-8
22 Aug 20161-4
04 Dec 20131-100