EODData

MEMBERSHIP REGISTER LOG IN

ASX, TKM: Trek Metals Ltd.

14 Apr 2026
LAST:

0.2000

CHANGE:
 0.01		OPEN:
0.2050		HIGH:
0.2300		ASK:
0.0670		VOLUME:
4.43M
CHG(%):
2.44		PREV:
0.2050		LOW:
0.2000		BID:
0.0690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 260.20500.23000.20000.20004.43M
13 Apr 260.19500.20500.19000.20501.48M
10 Apr 260.19500.20000.19000.19501.07M
09 Apr 260.20000.20000.19000.1950924.7K
08 Apr 260.16500.20000.16500.20003.61M
07 Apr 260.16000.17000.16000.16001.16M
02 Apr 260.17500.17500.16500.1650628.9K
01 Apr 260.17000.17500.16750.1700524.6K
31 Mar 260.16500.17000.16000.1650393.8K
30 Mar 260.15500.17000.14500.17002.2M

PROFILE

Name:Trek Metals Ltd.
About:Trek Metals Limited, together with its subsidiaries, engages in the exploration and evaluation of mineral properties in Australia. It explores for gold, manganese, lithium, copper, nickel, base metals, uranium, and rare earth element deposits. The company was formerly known as Zambezi Resources Limited and changed its name to Trek Metals Limited in January 2017. Trek Metals Limited was incorporated in 2007 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:2 Centro Avenue, Subiaco, WA, Australia, 6008
Website:https://trekmetals.com.au
ISIN:AU000000TKM7
FIGI:BBG000RLCDS1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.58 
Price to Sales:119.02 
Price to Book:7.17 
Operating Margin:-0.57 
Return on Assets:-0.13 
Return on Equity:-0.21 
EPS Ratio:-0.01 
Revenue:368.8K 
Shares:714.76M 
Market Cap:142.95M 

TECHNICAL INDICATORS

MA5:0.200.5%
MA10:0.189.6%
MA20:0.1718.7%
MA50:0.1714.8%
MA100:0.1358.0%
MA200:0.10106.4%
STO9:57.14
STO14:64.71
RSI14:73.08 
WPR14:-8.33 
MTM14:0.06
ROC14:0.38 
ATR:0.02 
Week High:0.2315.0%
Week Low:0.1625.0%
Month High:0.2315.0%
Month Low:0.14106.4%
Year High:0.2315.0%
Year Low:0.04400.0%
Volatility:47.49 

RECENT SPLITS

Date Ratio
06 Oct 20191-8
22 Aug 20161-4
04 Dec 20131-100