TKM06/24/2025
LAST:

 0.0820
CHANGE:
 0.01
OPEN:
0.0920
HIGH:
0.0930
ASK:
0.0890
VOLUME:
827,546
CHANGE(%):
10.87
PREV:
0.0920
LOW:
0.0810
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.11000.11000.09700.09801,488,4330
06/30/250.09100.10000.09100.10001,985,0580
06/27/250.09100.09500.08800.09501,135,5600
06/26/250.09100.09400.08700.0870639,6280
06/25/250.08200.09500.08200.0860444,6780
06/24/250.09200.09300.08100.0820827,5460
06/23/250.09000.09500.08900.09201,047,4910
06/20/250.08300.09500.07900.08802,190,6200
06/19/250.07500.08300.07500.08001,084,4490
06/18/250.07800.07800.07500.077012,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87