TKMTREK METALS LIMITED01/31/2023
LAST:

 0.0790
CHANGE:
 0.01
OPEN:
0.0730
HIGH:
0.0790
ASK:
0.0790
VOLUME:
584,287
CHANGE(%):
9.72
PREV:
0.0720
LOW:
0.0730
BID:
0.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/230.07300.07900.07300.0790584,2870
01/30/230.08600.08600.07200.07201,947,0860
01/27/230.07200.07600.07100.0725313,8190
01/26/230.07200.07200.07200.072000
01/25/230.07400.07400.07200.072010,3400
01/24/230.07400.07400.07100.0710569,4000
01/23/230.07300.07900.07300.0740900,9510
01/20/230.07400.07600.07000.0745265,5140
01/19/230.07300.07300.07000.0730346,0270
01/18/230.07200.07400.07200.0730527,5240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73