TYR06/24/2025
LAST:

 0.8350
CHANGE:
 0.02
OPEN:
0.8200
HIGH:
0.8500
ASK:
0.8350
VOLUME:
1,075,691
CHANGE(%):
1.83
PREV:
0.8200
LOW:
0.8200
BID:
0.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.85000.89750.85000.89002,636,1480
07/03/250.85000.85500.83000.8550880,5860
07/02/250.88000.89000.84500.84501,305,7320
07/01/250.87500.89500.87500.8850720,6070
06/30/250.89000.89500.86750.8800863,1860
06/27/250.87000.89750.87000.89001,054,3650
06/26/250.87000.88250.83500.87004,057,8080
06/25/250.83000.89500.83000.87502,597,3480
06/24/250.82000.85000.82000.83501,075,6910
06/23/250.83000.83000.80000.82001,667,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63