TYR05/30/2025
LAST:

 0.8850
CHANGE:
 0.00
OPEN:
0.8750
HIGH:
0.8975
ASK:
0.8950
VOLUME:
1,201,225
CHANGE(%):
0.00
PREV:
0.8850
LOW:
0.8650
BID:
0.8850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.87500.89750.86500.88501,201,2250
05/29/250.88000.89000.87000.8850916,4410
05/28/250.88000.89000.86500.8750682,1850
05/27/250.88000.89000.86000.88001,816,0980
05/21/250.90000.91000.88250.89501,084,5160
05/20/250.90000.91500.89000.9000700,7270
05/19/250.90000.93500.89000.89001,361,7070
05/16/250.90500.92000.89500.9000738,7700
05/15/250.90000.91750.89000.90001,045,6960
05/14/250.90000.92500.88500.91501,749,7540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20