TOT06/19/2025
LAST:

 0.3975
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.3975
ASK:
0.4000
VOLUME:
142,161
CHANGE(%):
1.92
PREV:
0.3900
LOW:
0.3900
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/250.39000.39750.39000.3975142,1610
06/18/250.39000.39500.39000.390070,5210
06/17/250.39500.39500.39000.395012,7860
06/16/250.39500.40000.39000.3900409,8140
06/13/250.39500.39500.39000.3950139,1240
06/12/250.38500.39500.38500.3900109,7540
06/11/250.38000.39000.38000.3800122,8440
06/10/250.38500.38500.38000.3800373,3720
06/09/250.38500.38500.38500.385000
06/06/250.38000.39000.38000.385053,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12