TOT05/30/2025
LAST:

 0.3850		CHANGE:
 0.01		OPEN:
0.3900		HIGH:
0.3950		ASK:
0.3950		VOLUME:
31,802
CHANGE(%):
1.28		PREV:
0.3900		LOW:
0.3850		BID:
0.3800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.39000.39500.38500.385031,8020
05/29/250.39000.39500.38000.3900152,6100
05/28/250.38500.39000.38000.390096,8120
05/27/250.38500.38500.37500.3800137,7880
05/21/250.38500.38500.38000.385054,0640
05/20/250.37500.38500.37500.3850225,2860
05/19/250.38000.38000.37500.38001,9910
05/16/250.38000.38000.37500.3800379,0290
05/15/250.37000.38500.37000.3750138,1120
05/14/250.37500.38500.37000.3700193,8890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20