TOT360 CAPITAL TOTAL RETURN FUND01/27/2023
LAST:

 0.8250
CHANGE:
 0.00
OPEN:
0.8250
HIGH:
0.8250
ASK:
0.8300
VOLUME:
84,886
CHANGE(%):
0.00
PREV:
0.8250
LOW:
0.8200
BID:
0.8050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.82500.82500.82000.825084,8860
01/26/230.82500.82500.82500.825000
01/25/230.82500.82500.81000.825025,6940
01/24/230.82000.83000.81000.81008,0610
01/23/230.83000.83000.81000.810031,4390
01/20/230.82000.82500.82000.820030,9870
01/19/230.82500.82500.82000.82003,7540
01/18/230.82500.82500.82000.825013,3580
01/17/230.81000.83000.81000.825042,8370
01/16/230.81000.81000.81000.81002,4580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54