ASX, TLSKOX End of Day and Historical Share Prices []

01 May 2026

LAST: 0.8100	CHANGE: 0.00	OPEN: 0.8100	HIGH: 0.8100	ASK: 1.4950	VOLUME: 0
LAST: 0.8100	CHG(%): 0.00	PREV: 0.8100	LOW: 0.8100	BID: 0.2850

Period:

Date	Open	High	Low	Close
01 May 26	0.8100	0.8100	0.8100	0.8100
30 Apr 26	0.8100	0.8100	0.8100	0.8100
29 Apr 26	0.8100	0.8100	0.8100	0.8100
28 Apr 26	0.8100	0.8100	0.8100	0.8100
27 Apr 26	0.8100	0.8100	0.8100	0.8100
24 Apr 26	0.8100	0.8100	0.8100	0.8100
23 Apr 26	0.8100	0.8100	0.8100	0.8100
22 Apr 26	0.8100	0.8100	0.8100	0.8100
21 Apr 26	0.8100	0.8100	0.8100	0.8100
20 Apr 26	0.8100	0.8100	0.8100	0.8100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8100