ASX, TLSKOX End of Day and Historical Share Prices []

16 Oct 2025

LAST: 0.8100	CHANGE: 0.00	OPEN: 0.8100	HIGH: 0.8100	ASK: 1.4950	VOLUME: 0
LAST: 0.8100	CHG(%): 0.00	PREV: 0.8100	LOW: 0.8100	BID: 0.2850

Period:

Date	Open	High	Low	Close
16 Oct 25	0.8100	0.8100	0.8100	0.8100
15 Oct 25	0.8100	0.8100	0.8100	0.8100
14 Oct 25	0.8100	0.8100	0.8100	0.8100
13 Oct 25	0.8100	0.8100	0.8100	0.8100
10 Oct 25	0.8100	0.8100	0.8100	0.8100
09 Oct 25	0.8100	0.8100	0.8100	0.8100
08 Oct 25	0.8100	0.8100	0.8100	0.8100
07 Oct 25	0.8100	0.8100	0.8100	0.8100
06 Oct 25	0.8100	0.8100	0.8100	0.8100
03 Oct 25	0.8100	0.8100	0.8100	0.8100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8100