TWRTower Ltd01/27/2023
LAST:

 0.6350
CHANGE:
 0.01
OPEN:
0.6450
HIGH:
0.6450
ASK:
0.6600
VOLUME:
3,069
CHANGE(%):
1.60
PREV:
0.6250
LOW:
0.6350
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.64500.64500.63500.63503,0690
01/26/230.62500.62500.62500.625000
01/25/230.66000.66000.62500.625036,5210
01/24/230.63500.66000.63500.660043,6580
01/23/230.66000.66000.61750.635062,6340
01/20/230.65000.65000.62000.645013,7780
01/19/230.65500.65500.62000.62003,5140
01/18/230.65500.65500.65500.65502,2310
01/17/230.65000.66500.65000.665011,2410
01/16/230.67500.68000.66500.6700102,8790
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:0.51 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54