TWR06/24/2025
LAST:

 1.440
CHANGE:
 0.04
OPEN:
1.420
HIGH:
1.470
ASK:
1.430
VOLUME:
85,614
CHANGE(%):
2.86
PREV:
1.400
LOW:
1.420
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/251.4901.4901.4401.44011,5530
07/08/251.4651.4901.4601.4901,7410
07/07/251.4801.5051.4601.46032,5400
07/04/251.4801.5001.4601.48028,3520
07/03/251.4901.5101.4651.48038,0540
07/02/251.4951.4951.4901.4902410
07/01/251.4901.4901.4701.4905,5830
06/30/251.4901.4901.4401.49083,5500
06/27/251.5001.5001.4701.480749,4280
06/26/251.5001.5001.4551.50029,1760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09