TWR05/30/2025
LAST:

 1.415		CHANGE:
 0.03		OPEN:
1.370		HIGH:
1.415		ASK:
1.415		VOLUME:
104,051
CHANGE(%):
1.80		PREV:
1.390		LOW:
1.370		BID:
1.410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.3701.4151.3701.415104,0510
05/29/251.4001.4101.3901.39048,1840
05/28/251.4051.4081.3901.40029,1560
05/27/251.4001.4201.3851.40564,0040
05/21/251.4101.4101.3701.39524,5600
05/20/251.3751.3751.3501.360112,5760
05/19/251.3301.3301.3051.30512,3570
05/16/251.3051.3301.3001.33025,1850
05/15/251.3051.3201.3051.32013,6300
05/14/251.2901.3301.2901.3109,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20