ASX, TAHKOR End of Day and Historical Share Prices [Tabcorp Holdings Limited]

06 May 2026

LAST: 0.4250	CHANGE: 0.00	OPEN: 0.4250	HIGH: 0.4250	ASK: 0.6300	VOLUME: 0
LAST: 0.4250	CHG(%): 0.00	PREV: 0.4250	LOW: 0.4250	BID: 0.5400

Period:

Date	Open	High	Low	Close
06 May 26	0.4250	0.4250	0.4250	0.4250
05 May 26	0.4250	0.4250	0.4250	0.4250
04 May 26	0.4250	0.4250	0.4250	0.4250
01 May 26	0.4250	0.4250	0.4250	0.4250
30 Apr 26	0.4250	0.4250	0.4250	0.4250
29 Apr 26	0.4250	0.4250	0.4250	0.4250
28 Apr 26	0.4250	0.4250	0.4250	0.4250
27 Apr 26	0.4250	0.4250	0.4250	0.4250
24 Apr 26	0.4250	0.4250	0.4250	0.4250
23 Apr 26	0.4250	0.4250	0.4250	0.4250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4250