TVLTravel.com.au Ltd05/20/2024
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0830
ASK:
0.0850
VOLUME:
232,597
CHANGE(%):
0.00
PREV:
0.0820
LOW:
0.0820
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/240.08300.08300.08200.0820232,5970
05/17/240.08200.08200.08100.08201,643,1050
05/16/240.08200.08200.08200.082097,6460
05/15/240.08200.08200.08200.0820826,8750
05/14/240.08200.08200.08200.0820161,8350
05/13/240.08200.08200.08100.0810748,1600
05/10/240.08200.08200.08200.082000
05/09/240.08200.08200.08200.082013,2740
05/08/240.08200.08200.08200.082033,9070
05/07/240.08200.08300.08200.082029,9460
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:Broadcasting - TV
52wk range:0.07 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22