TVLTravel.com.au Ltd01/27/2023
LAST:

 0.0890
CHANGE:
 0.00
OPEN:
0.0910
HIGH:
0.0910
ASK:
0.0890
VOLUME:
88,350
CHANGE(%):
2.20
PREV:
0.0910
LOW:
0.0890
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.09100.09100.08900.089088,3500
01/26/230.09100.09100.09100.091000
01/25/230.09100.09100.09100.091013,5160
01/24/230.08700.09000.08700.0900173,1000
01/23/230.08800.08800.08800.088050,0000
01/20/230.09100.09100.08900.0910253,0790
01/19/230.09000.09000.08700.0870353,2200
01/18/230.09100.09300.09000.0910340,6580
01/17/230.09300.09300.09100.0910275,2140
01/16/230.09300.09300.09200.0920336,1460
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:Broadcasting - TV
52wk range:0.09 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54