EODData

MEMBERSHIP REGISTER LOG IN

ASX, TRI: Trivarx Ltd.

10 Dec 2025
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0210		ASK:
0.0130		VOLUME:
1.07M
CHG(%):
5.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 250.02000.02100.02000.02101.07M
09 Dec 250.02000.02000.02000.02001.1M
08 Dec 250.02100.02100.02100.02101.2K
05 Dec 250.02100.02100.02000.0210329.7K
04 Dec 250.02100.02300.02050.02301.64M
03 Dec 250.02000.02100.02000.02101.06M
02 Dec 250.02100.02100.02100.0210420.8K
01 Dec 250.02200.02200.02000.02001.35M
28 Nov 250.02200.02300.02200.02302.18M
27 Nov 250.02200.02250.02200.0220174.0K

PROFILE

Name:Trivarx Ltd.
About:TrivarX Limited, a health technology company, engages in the development of AI-driven, scientifically-based devices for screening and diagnosis of behavioral health conditions in Australia and the United States. The company offers mental well-being solutions for businesses through corporate health product; and develops products for healthcare provider market. The company was formerly known as Medibio Limited and changed its name to TrivarX Limited in October 2023. TrivarX Limited was incorporated in 1987 and is based in Mount Lawley, Australia.
Sector:Healthcare
Address:647 Beaufort Street, Mount Lawley, WA, Australia, 6050
Website:https://trivarx.com
ISIN:AU000000MEB8
FIGI:BBG000BXKW74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.57 
Price to Sales:19.20 
Price to Book:1.40 
Profit Margin:-0.91 
Operating Margin:9.65 
Return on Assets:-0.05 
Return on Equity:-0.08 
Revenue:1.03M 
Shares:619.83M 
Market Cap:13.02M 

TECHNICAL INDICATORS

MA5:0.021.0%
MA10:0.021.4%
MA20:0.021.9%
MA50:0.022.4%
MA100:0.0237.3%
MA200:0.0155.6%
STO9:33.33
STO14:33.33
RSI14:42.86
WPR14:-66.67
ATR:0.00 
Week High:0.029.5%
Week Low:0.025.0%
Month High:0.0214.3%
Month Low:0.0255.6%
Year High:0.0466.7%
Year Low:0.01200.0%
Volatility:132.95 

RECENT SPLITS

Date Ratio
23 Oct 20230.05-1