TASTasman Resources NL04/24/2025
LAST:

 0.0035		CHANGE:
 0.00		OPEN:
0.0035		HIGH:
0.0035		ASK:
0.0040		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0035		LOW:
0.0035		BID:
0.0030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/250.00350.00350.00350.003500
04/23/250.00350.00350.00350.003500
04/22/250.00300.00400.00300.0035226,7870
04/17/250.00300.00300.00300.0030153,8180
04/16/250.00400.00400.00400.00404720
04/15/250.00400.00400.00400.004000
04/14/250.00400.00400.00400.0040300,0000
04/11/250.00400.00400.00400.0040184,9950
04/10/250.00300.00300.00300.00301,338,4740
04/09/250.00350.00400.00300.00301,438,2840
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,1664582.74
DJI40,0934871.23
SP5005,4851092.03
DAX22,0651030.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,910-1630.74