ASX, TLSSOE End of Day and Historical Share Prices []

05 May 2026

LAST: 1.855	CHANGE: 0.00	OPEN: 1.855	HIGH: 1.855	ASK: 0.000	VOLUME: 0
LAST: 1.855	CHG(%): 0.00	PREV: 1.855	LOW: 1.855	BID: 0.000

Period:

Date	Open	High	Low	Close
05 May 26	1.855	1.855	1.855	1.855
04 May 26	1.855	1.855	1.855	1.855
01 May 26	1.855	1.855	1.855	1.855
30 Apr 26	1.855	1.855	1.855	1.855
29 Apr 26	1.855	1.855	1.855	1.855
28 Apr 26	1.855	1.855	1.855	1.855
27 Apr 26	1.855	1.855	1.855	1.855
24 Apr 26	1.855	1.855	1.855	1.855
23 Apr 26	1.855	1.855	1.855	1.855
22 Apr 26	1.855	1.855	1.855	1.855

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.855