TNEKODTECHNOLOGY ONE LIMITED12/02/2022
LAST:

 7.500
CHANGE:
 0.00
OPEN:
7.500
HIGH:
7.500
ASK:
7.560
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.500
LOW:
7.500
BID:
8.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/227.5007.5007.5007.50000
12/01/227.5007.5007.5007.50000
11/30/227.5007.5007.5007.50000
11/29/227.5007.5007.5007.5001000
11/28/226.2106.2106.2106.21000
11/25/226.2106.2106.2106.21000
11/24/226.2106.2106.2106.21000
11/23/226.2106.2106.2106.21000
11/22/226.2106.2106.2106.21000
11/21/226.2106.2106.2106.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.59 - 7.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33