ASX, TNEKOD End of Day and Historical Share Prices []

31 Oct 2025

LAST: 9.600	CHANGE: 0.00	OPEN: 9.600	HIGH: 9.600	ASK: 11.280	VOLUME: 0
LAST: 9.600	CHG(%): 0.00	PREV: 9.600	LOW: 9.600	BID: 11.270

Period:

Date	Open	High	Low	Close
31 Oct 25	9.600	9.600	9.600	9.600
30 Oct 25	9.600	9.600	9.600	9.600
29 Oct 25	9.600	9.600	9.600	9.600
28 Oct 25	9.600	9.600	9.600	9.600
27 Oct 25	9.600	9.600	9.600	9.600
24 Oct 25	9.600	9.600	9.600	9.600
23 Oct 25	9.600	9.600	9.600	9.600
22 Oct 25	9.600	9.600	9.600	9.600
21 Oct 25	9.600	9.600	9.600	9.600
20 Oct 25	9.600	9.600	9.600	9.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600