TBRTribune Resources NL04/12/2024
LAST:

 4.350
CHANGE:
 0.25
OPEN:
4.180
HIGH:
4.510
ASK:
4.460
VOLUME:
132,494
CHANGE(%):
6.10
PREV:
4.100
LOW:
4.150
BID:
4.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/244.1804.5104.1504.350132,4940
04/11/244.1704.1804.1004.1004,7920
04/10/244.1704.1904.1204.18018,7940
04/09/244.1904.1904.1004.1704,2200
04/08/244.2004.2003.9904.20036,4270
04/05/244.2004.2004.0004.20026,3040
04/04/244.0404.2004.0404.20063,4380
04/03/243.9904.0303.9804.03035,3580
04/02/243.8004.0003.8003.95048,6220
03/28/243.7003.8003.7003.80015,5120
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:2.48 - 4.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18