TBRTribune Resources NL07/04/2025
LAST:

 4.770
CHANGE:
 0.12
OPEN:
4.770
HIGH:
4.770
ASK:
4.720
VOLUME:
1,369
CHANGE(%):
2.58
PREV:
4.650
LOW:
4.680
BID:
4.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/254.7704.7704.6804.7701,3690
07/03/254.6604.6904.6504.6507730
07/02/254.5904.5904.5804.5801,9750
07/01/254.7604.7704.7604.7706,0670
06/30/254.6704.7104.6404.7103,3040
06/27/254.6704.7704.6704.7702,3970
06/26/254.5304.6704.5004.67011,1230
06/25/254.7404.7404.6004.6501,5100
06/24/254.9204.9204.7404.7405,8960
06/23/255.0005.0004.8304.8305,3740
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:3.30 - 5.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63