TBRTribune Resources NL11/30/2022
LAST:

 3.810		CHANGE:
 0.00		OPEN:
3.810		HIGH:
3.810		ASK:
3.950		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.810		LOW:
3.810		BID:
3.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/223.8103.8103.8103.81000
11/29/223.8003.8203.7903.8107,5270
11/28/223.8003.8003.8003.80000
11/25/223.8103.8103.7503.8008590
11/24/223.9003.9803.8003.80038,9560
11/23/223.8003.9003.8003.90013,3230
11/22/223.6403.8603.6403.75042,7310
11/21/223.4203.6503.4203.64516,6920
11/18/223.4403.5003.4103.42010,6810
11/17/223.3003.4203.3003.4206,9740
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:2.76 - 5.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24