EODData

MEMBERSHIP REGISTER LOG IN

ASX, T3MP: JPMorgan Climate Change Solutions ETF

12 May 2026
LAST:

75.67

CHANGE:
 0.00		OPEN:
75.67		HIGH:
75.67		ASK:
55.30		VOLUME:
0
CHG(%):
0.00		PREV:
75.67		LOW:
75.67		BID:
55.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2675.6775.6775.6775.670
11 May 2675.6775.6775.6775.670
08 May 2675.6775.6775.6775.670
07 May 2675.6775.6775.6775.670
06 May 2675.6075.6775.6075.6727
05 May 2674.6974.7374.6674.6669
04 May 2674.4974.4974.4974.490
01 May 2674.4974.4974.4974.49339
30 Apr 2673.9273.9273.9273.920
29 Apr 2673.9273.9273.9273.920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.58 
EPS Ratio:2.83 

TECHNICAL INDICATORS

MA5:75.670.0%
MA10:74.980.9%
MA20:74.072.2%
MA50:71.645.6%
MA100:70.946.7%
MA200:69.109.5%
STO9:100.00 
STO14:100.00 
RSI14:92.11 
MTM14:2.45
ROC14:0.03 
ATR:0.26 
Week High:75.670.0%
Week Low:74.661.4%
Month High:75.670.0%
Month Low:72.689.5%
Year High:75.670.0%
Year Low:60.7424.6%
Volatility:6.16 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.17
01 Jul 2024$0.45
03 Jul 2023$0.50