EODData

MEMBERSHIP REGISTER LOG IN

ASX, T3MP: JPMorgan Climate Change Solutions ETF

24 Aug 2026
LAST:

74.65

CHANGE:
 0.53		OPEN:
74.67		HIGH:
74.67		ASK:
55.30		VOLUME:
4
CHG(%):
0.70		PREV:
75.18		LOW:
74.65		BID:
55.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2674.6774.6774.6574.654
21 Aug 2675.1875.1875.1875.187
20 Aug 2675.1875.1875.1875.180
19 Aug 2675.0075.2375.0075.185
18 Aug 2676.9176.9276.4876.482.5K
17 Aug 2677.3577.3577.2577.2513
14 Aug 2677.3577.3577.3577.350
13 Aug 2677.3577.3577.3577.350
12 Aug 2677.3577.3577.3577.350
11 Aug 2677.3577.3577.3577.3510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.36 
EPS Ratio:3.10 

TECHNICAL INDICATORS

MA5:75.330.9%
MA10:76.332.3%
MA20:76.422.4%
MA50:77.133.3%
MA100:75.721.4%
MA200:72.642.8%
RSI14:32.16 
WPR14:-100.00 
MTM14:-3.19
ROC14:-0.04 
ATR:0.36 
Week High:77.353.6%
Week Low:74.650.0%
Month High:77.844.3%
Month Low:74.652.8%
Year High:79.166.0%
Year Low:65.1914.5%
Volatility:6.09 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.17
01 Jul 2024$0.45
03 Jul 2023$0.50