EODData

MEMBERSHIP REGISTER LOG IN

ASX, T3MP: JPMorgan Climate Change Solutions ETF

01 May 2026
LAST:

74.49

CHANGE:
 0.57		OPEN:
74.49		HIGH:
74.49		ASK:
55.30		VOLUME:
339
CHG(%):
0.77		PREV:
73.92		LOW:
74.49		BID:
55.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2674.4974.4974.4974.49339
30 Apr 2673.9273.9273.9273.920
29 Apr 2673.9273.9273.9273.920
28 Apr 2673.9273.9273.9273.92109
27 Apr 2674.2074.2074.2074.200
24 Apr 2674.2074.2074.2074.20106
23 Apr 2673.2373.2373.2273.22219
22 Apr 2672.6872.6872.6872.680
21 Apr 2672.6872.6872.6872.680
20 Apr 2672.6872.6872.6872.680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.58 
EPS Ratio:2.83 

TECHNICAL INDICATORS

MA5:74.090.5%
MA10:73.591.2%
MA20:72.732.4%
MA50:71.404.3%
MA100:70.455.7%
MA200:68.758.3%
STO9:100.00 
STO14:100.00 
RSI14:80.38 
MTM14:1.81
ROC14:0.02 
ATR:0.19 
Week High:74.490.0%
Week Low:73.920.8%
Month High:74.490.0%
Month Low:69.538.3%
Year High:74.490.0%
Year Low:55.4134.4%
Volatility:22.47 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.17
01 Jul 2024$0.45
03 Jul 2023$0.50