T3MP06/24/2025
LAST:

 63.85
CHANGE:
 0.00
OPEN:
63.85
HIGH:
63.85
ASK:
63.88
VOLUME:
0
CHANGE(%):
0.00
PREV:
63.85
LOW:
63.85
BID:
63.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2565.5165.5165.5165.5100
07/09/2565.5165.5165.5165.5110
07/08/2565.3265.3265.3265.3200
07/07/2565.3265.3265.3265.3200
07/04/2565.2765.3265.2765.3290
07/03/2563.8563.8563.8563.8500
07/02/2563.8563.8563.8563.8500
07/01/2563.8563.8563.8563.8500
06/30/2563.8563.8563.8563.8510
06/27/2563.8563.8563.8563.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57