EODData

MEMBERSHIP REGISTER LOG IN

ASX, T3MP: JPMorgan Climate Change Solutions ETF

27 Nov 2025
LAST:

67.97

CHANGE:
 0.00		OPEN:
67.97		HIGH:
67.97		ASK:
55.30		VOLUME:
0
CHG(%):
0.00		PREV:
67.97		LOW:
67.97		BID:
55.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2567.9767.9767.9767.970
26 Nov 2567.9767.9767.9767.970
25 Nov 2567.9767.9767.9767.9710
24 Nov 2567.3067.3067.3067.301.1K
21 Nov 2567.3067.3067.1267.123
20 Nov 2567.3067.3067.3067.300
19 Nov 2567.3067.3067.3067.301
18 Nov 2568.6268.6268.6268.620
17 Nov 2568.6468.6468.6268.621.0K
14 Nov 2569.5369.5369.5369.530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.60 
EPS Ratio:2.83 

TECHNICAL INDICATORS

MA5:67.670.4%
MA10:67.970.0%
MA20:68.530.8%
MA50:68.030.1%
MA100:66.911.6%
MA200:63.956.3%
STO9:55.92
STO14:34.55
RSI14:42.69
WPR14:-65.02
MTM14:-0.65
ROC14:-0.01 
ATR:0.31 
Week High:67.970.0%
Week Low:67.121.3%
Month High:70.003.0%
Month Low:67.126.3%
Year High:70.003.0%
Year Low:55.4122.7%
Volatility:0.94 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.17
01 Jul 2024$0.45
03 Jul 2023$0.50