EODData

MEMBERSHIP REGISTER LOG IN

ASX, T3MP:

14 Oct 2025
LAST:

68.25

CHANGE:
 0.00		OPEN:
68.25		HIGH:
68.25		ASK:
55.30		VOLUME:
0
CHG(%):
0.00		PREV:
68.25		LOW:
68.25		BID:
55.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2568.2568.2568.2568.250
13 Oct 2568.2568.2568.2568.250
10 Oct 2568.2568.2568.2568.250
09 Oct 2568.2568.2568.2568.251
08 Oct 2568.2968.2968.2868.2841
07 Oct 2567.9967.9967.9967.990
06 Oct 2567.9967.9967.9967.9920
03 Oct 2567.8067.8067.8067.8068
02 Oct 2565.5765.5765.5765.570
01 Oct 2565.5765.5765.5765.570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.14 
EPS Ratio:2.83 

TECHNICAL INDICATORS

MA5:68.260.0%
MA10:67.620.9%
MA20:66.602.5%
MA50:66.263.0%
MA100:65.424.3%
MA200:62.958.4%
STO9:98.53 
STO14:98.53 
RSI14:98.91 
WPR14:-1.11 
MTM14:2.68
ROC14:0.04 
ATR:0.20 
Week High:68.290.1%
Week Low:67.990.4%
Month High:68.290.1%
Month Low:65.258.4%
Year High:68.290.1%
Year Low:55.4123.2%
Volatility:2.10 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.17
01 Jul 2024$0.45
03 Jul 2023$0.50