EODData

MEMBERSHIP REGISTER LOG IN

ASX, T3MP: JPMorgan Climate Change Solutions ETF

19 Dec 2025
LAST:

67.76

CHANGE:
 0.00		OPEN:
67.76		HIGH:
67.76		ASK:
55.30		VOLUME:
0
CHG(%):
0.00		PREV:
67.76		LOW:
67.76		BID:
55.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2567.7667.7667.7667.760
18 Dec 2568.0768.0767.7667.761.0K
17 Dec 2568.0868.0868.0868.081
16 Dec 2568.0268.0268.0268.020
15 Dec 2568.1968.1967.9268.0227
12 Dec 2568.1368.1368.1368.130
11 Dec 2568.1368.1368.1368.130
10 Dec 2568.1368.1368.1368.131
09 Dec 2568.6868.6868.6868.680
08 Dec 2568.6868.6868.6868.680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.60 
EPS Ratio:2.83 

TECHNICAL INDICATORS

MA5:67.930.2%
MA10:68.140.6%
MA20:68.170.6%
MA50:68.591.2%
MA100:67.370.6%
MA200:64.535.0%
RSI14:45.71
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.02 
ATR:0.19 
Week High:68.190.6%
Week Low:67.760.0%
Month High:68.961.8%
Month Low:67.125.0%
Year High:70.003.3%
Year Low:55.4122.3%
Volatility:10.55 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.17
01 Jul 2024$0.45
03 Jul 2023$0.50