EODData

MEMBERSHIP REGISTER LOG IN

ASX, T3MP: JPMorgan Climate Change Solutions ETF

26 Jun 2026
LAST:

79.09

CHANGE:
 0.75		OPEN:
78.34		HIGH:
79.09		ASK:
55.30		VOLUME:
2
CHG(%):
0.96		PREV:
78.34		LOW:
78.34		BID:
55.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2678.3479.0978.3479.092
25 Jun 2678.3478.3478.3478.34500
24 Jun 2678.7378.7378.7378.730
23 Jun 2678.7078.7378.7078.73501
22 Jun 2678.8478.8478.0978.168
19 Jun 2678.0678.0678.0678.06500
18 Jun 2677.6677.6677.6677.66500
17 Jun 2677.2877.2877.2877.280
16 Jun 2677.2877.2877.2877.2825
15 Jun 2677.0977.0977.0977.09500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.58 
EPS Ratio:2.83 

TECHNICAL INDICATORS

MA5:78.610.6%
MA10:78.041.3%
MA20:77.122.6%
MA50:75.454.8%
MA100:73.238.0%
MA200:70.7311.8%
STO9:100.00 
STO14:100.00 
RSI14:69.85 
MTM14:2.24
ROC14:0.03 
ATR:0.43 
Week High:79.090.0%
Week Low:78.061.3%
Month High:79.090.0%
Month Low:75.1911.8%
Year High:79.090.0%
Year Low:63.8523.9%
Volatility:4.21 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.17
01 Jul 2024$0.45
03 Jul 2023$0.50