EODData

MEMBERSHIP REGISTER LOG IN

ASX, T3MP: JPMorgan Climate Change Solutions ETF

17 Feb 2026
LAST:

73.22

CHANGE:
 0.34		OPEN:
73.33		HIGH:
73.33		ASK:
55.30		VOLUME:
1.5K
CHG(%):
0.47		PREV:
72.88		LOW:
73.22		BID:
55.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 2673.3373.3373.2273.221.5K
16 Feb 2672.8872.8872.8872.880
13 Feb 2672.8872.8872.8872.881
12 Feb 2672.8672.8672.8672.86500
11 Feb 2670.8270.8270.8270.820
10 Feb 2670.8270.8270.8270.820
09 Feb 2670.8270.8270.8270.820
06 Feb 2670.5270.8370.5270.824.0K
05 Feb 2670.5270.5270.5270.520
04 Feb 2670.5070.5270.5070.521.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.33 
EPS Ratio:2.83 

TECHNICAL INDICATORS

MA5:72.530.9%
MA10:71.622.2%
MA20:70.893.3%
MA50:69.405.5%
MA100:68.836.4%
MA200:66.679.8%
STO9:96.09 
STO14:96.88 
MTM14:3.42
ROC14:0.05 
ATR:0.25 
Week High:73.330.2%
Week Low:70.823.4%
Month High:73.330.2%
Month Low:69.729.8%
Year High:73.330.2%
Year Low:55.4132.1%
Volatility:4.49 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.17
01 Jul 2024$0.45
03 Jul 2023$0.50