ASX, TRM End of Day and Historical Share Prices [Truscott Mining Corporation Limited]

ASX, TRM: Truscott Mining Corporation Limited

24 Jun 2026

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0600	VOLUME: 0
LAST: 0.0600	CHG(%): 0.00	PREV: 0.0600	LOW: 0.0600	BID: 0.0380

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Jun 26	0.0600	0.0600	0.0600	0.0600	0
23 Jun 26	0.0600	0.0600	0.0600	0.0600	0
22 Jun 26	0.0600	0.0600	0.0600	0.0600	0
19 Jun 26	0.0600	0.0600	0.0600	0.0600	0
18 Jun 26	0.0600	0.0600	0.0600	0.0600	697
17 Jun 26	0.0600	0.0600	0.0600	0.0600	0
16 Jun 26	0.0600	0.0600	0.0600	0.0600	0
15 Jun 26	0.0600	0.0600	0.0600	0.0600	30.4K
12 Jun 26	0.0750	0.0750	0.0750	0.0750	0
11 Jun 26	0.0750	0.0750	0.0750	0.0750	0

PROFILE

Name:	Truscott Mining Corporation Limited
About:	Truscott Mining Corporation Limited engages in the exploration and development of gold and base metal properties in Australia. The company holds a 100% interest in the Westminster project, covering an area of 5.96 square kilometers; the North Tennant Creek project, comprising an area of 77.71 square kilometers; and the Barkly project, covering an area of 52 blocks in the Northern Territory. Truscott Mining Corporation Limited was incorporated in 2005 and is based in Nedlands, Australia.
Sector:	Basic Materials
Industry:	Gold
Address:	13 Hillway, Nedlands, WA, Australia, 6009
Website:	https://www.truscottmining.com.au
ISIN:	AU000000TRM2
FIGI:	BBG000D2WTG4

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 18, 2007

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	-29.67
Price to Sales:	35,525.00
Price to Book:	6.67
Operating Margin:	317.17
Return on Assets:	-0.04
Return on Equity:	-0.24
Revenue:	325
Shares:	213.69M
Market Cap:	12.82M

TECHNICAL INDICATORS

MA5:	0.06	0.0%
MA10:	0.06	5.0%
MA20:	0.07	15.0%
MA50:	0.07	24.5%
MA100:	0.08	32.8%
MA200:	0.08	28.8%
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.20
ATR:	0.00
Week High:	0.06	0.0%
Week Low:	0.06	0.0%
Month High:	0.08	28.3%
Month Low:	0.06	28.8%
Year High:	0.09	50.0%
Year Low:	0.04	42.9%
Volatility:	0.92

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

ASX, TRM: Truscott Mining Corporation Limited

0.0600

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

ASX, TRM: Truscott Mining Corporation Limited

0.0600

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW