TRMTruscott Mining Corporation Ltd01/27/2023
LAST:

 0.0770
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0790
VOLUME:
123,547
CHANGE(%):
2.67
PREV:
0.0750
LOW:
0.0750
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.08000.08000.07500.0770123,5470
01/26/230.07500.07500.07500.075000
01/25/230.07200.07500.07200.075069,8640
01/24/230.06500.06700.06500.067073,5450
01/23/230.06100.06100.06100.061053,6660
01/20/230.06000.06000.06000.060022,4660
01/19/230.05500.05800.05500.0580129,9990
01/18/230.05200.05200.05200.052010
01/17/230.05200.05200.05200.052000
01/16/230.05200.05200.05200.052000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54