EODData

MEMBERSHIP REGISTER LOG IN

ASX, TSR: TechStar Ltd

08 Oct 2026
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0950		VOLUME:
0
CHG(%):
0.00		PREV:
0.0240		LOW:
0.0240		BID:
0.0700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.02400.02400.02400.02400
07 Oct 260.02400.02400.02400.024034.0K
06 Oct 260.02500.02500.02500.025044.3K
05 Oct 260.02300.02300.02300.023012.5K
02 Oct 260.02400.02400.02400.02400
01 Oct 260.02000.02400.02000.024072.6K
30 Sep 260.02200.02400.02000.0240125.7K
29 Sep 260.02400.02400.02400.02400
28 Sep 260.02400.02400.02400.02401.0K
25 Sep 260.02500.02500.02500.02506.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.43 
Price to Book:2.00 
EPS Ratio:-0.02 
Shares:211.51M 
Market Cap:5.08M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.020.4%
MA20:0.023.4%
MA50:0.0212.7%
MA100:0.020.8%
STO9:50.00
STO14:80.00 
RSI14:53.85
WPR14:-20.00 
MTM14:0.00
ROC14:0.20 
ATR:0.00 
Week High:0.034.2%
Week Low:0.0220.0%
Month High:0.034.2%
Month Low:0.02
Volatility:119.38 

RECENT SPLITS

Date Ratio
19 Aug 20251-15