TDO3D Oil Ltd12/08/2023
LAST:

 0.0590		CHANGE:
 0.01		OPEN:
0.0580		HIGH:
0.0590		ASK:
0.0590		VOLUME:
60,000
CHANGE(%):
11.32		PREV:
0.0530		LOW:
0.0580		BID:
0.0540		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/230.05800.05900.05800.059060,0000
12/07/230.05200.05300.05200.053046,6000
12/06/230.05300.05300.05300.053050,0000
12/05/230.05900.05900.05900.059000
12/04/230.05900.05900.05900.059000
12/01/230.05900.05900.05900.05907,0000
11/30/230.05800.05900.05800.0590141,3350
11/29/230.05700.05700.05700.057000
11/28/230.05700.05700.05700.057000
11/27/230.05700.05700.05700.057000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.05 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71