EODData

MEMBERSHIP REGISTER LOG IN

ASX, TDO:

30 Oct 2025
LAST:

0.1100

CHANGE:
 0.01		OPEN:
0.1100		HIGH:
0.1200		ASK:
0.1000		VOLUME:
416.8K
CHG(%):
4.55		PREV:
0.1100		LOW:
0.1100		BID:
0.0950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.11000.12000.11000.1100416.8K
29 Oct 250.11500.12000.10500.10502.2M
28 Oct 250.11000.12500.11000.11001.06M
27 Oct 250.11000.11000.11000.11001.0M
24 Oct 250.11000.11000.11000.110014.4K
23 Oct 250.10500.10750.10500.1075166.6K
22 Oct 250.11000.11000.10500.10502.44M
21 Oct 250.11000.11000.10500.10501.77M
20 Oct 250.11500.11500.10500.10502.15M
17 Oct 250.11500.11500.11000.11001.99M

COMPANY PROFILE

Name:
About:3D Energi Limited engages in exploration and development of upstream oil and gas assets in Australia. The company primarily explores for petroleum resources. It holds interests in the T/49P in the Otway Basin, offshore Tasmania; VIC/P79 in the Otway Basin, offshore Victoria; WA-527-P in the Roebuck Basin, Western Australia; and GSEL759 in the Otway Basin, South Australia. The company was formerly known as 3D Oil Limited and changed its name to 3D Energi Limited in November 2023. 3D Energi Limited was incorporated in 2003 and is based in Melbourne, Australia.
Sector:Energy
Address:41 Exhibition Street, Melbourne, VIC, Australia, 3000
Website:https://www.3denergi.com.au
ISIN:AU000000TDO8
FIGI:BBG000R5JJX0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.111.4%
MA10:0.112.0%
MA20:0.128.1%
MA50:0.1322.5%
MA100:0.1314.5%
MA200:0.112.6%
RSI14:22.22 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.16 
ATR:0.01 
Week High:0.1313.6%
Week Low:0.114.8%
Month High:0.1640.9%
Month Low:0.112.6%
Year High:0.1640.9%
Year Low:0.0766.7%
Volatility:45.80