ASX, TLSKOT End of Day and Historical Share Prices []

17 Jun 2026

LAST: 0.8100	CHANGE: 0.00	OPEN: 0.8100	HIGH: 0.8100	ASK: 2.2600	VOLUME: 0
LAST: 0.8100	CHG(%): 0.00	PREV: 0.8100	LOW: 0.8100	BID: 2.2500

Period:

Date	Open	High	Low	Close
17 Jun 26	0.8100	0.8100	0.8100	0.8100
16 Jun 26	0.8100	0.8100	0.8100	0.8100
15 Jun 26	0.8100	0.8100	0.8100	0.8100
12 Jun 26	0.8100	0.8100	0.8100	0.8100
11 Jun 26	0.8100	0.8100	0.8100	0.8100
10 Jun 26	0.8100	0.8100	0.8100	0.8100
09 Jun 26	0.8100	0.8100	0.8100	0.8100
05 Jun 26	0.8100	0.8100	0.8100	0.8100
04 Jun 26	0.8100	0.8100	0.8100	0.8100
03 Jun 26	0.8100	0.8100	0.8100	0.8100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8100