EODData

MEMBERSHIP REGISTER LOG IN

ASX, TOP:

31 Oct 2025
LAST:

0.6900

CHANGE:
 0.01		OPEN:
0.6850		HIGH:
0.6900		ASK:
0.6350		VOLUME:
102.6K
CHG(%):
0.73		PREV:
0.6850		LOW:
0.6850		BID:
0.6300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.68500.69000.68500.6900102.6K
30 Oct 250.68500.68750.68500.685014.0K
29 Oct 250.69000.69000.68500.6900193.4K
28 Oct 250.69000.69250.69000.6900104.7K
27 Oct 250.69500.69500.69500.695024.1K
24 Oct 250.69500.69500.69500.69502.4K
23 Oct 250.69500.69500.69500.695060.4K
22 Oct 250.68500.69000.68500.690048.3K
21 Oct 250.68500.69000.68500.690057.5K
20 Oct 250.69000.69000.69000.6900130.0K

COMPANY PROFILE

Name:
About:Thorney Opportunities Ltd is an equity fund launched and managed by Thorney Management Services Pty Ltd. The fund invests in the public equity markets of Australia. It seeks to invest in stocks of companies operating across diversified sectors. Thorney Opportunities Ltd is domiciled in Australia.
Industry:Asset Management
Address:Level 39, Melbourne, VIC, Australia, 3000
Website:https://www.thorneyopportunities.com.au
ISIN:AU000000TOP2
FIGI:BBG000GGBZM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.60 
EPS Ratio:0.05 
DivYield:0.04 
Div/Share:0.03 
Price to Book:0.77 
Price to Sales:6.02 
Shares:173.43M 
Market Cap:119.67M 

TECHNICAL INDICATORS

MA5:0.690.0%
MA10:0.690.1%
MA20:0.690.3%
MA50:0.690.5%
MA100:0.673.7%
MA200:0.647.3%
STO9:50.00
STO14:50.00
RSI14:66.67 
WPR14:-50.00
MTM14:0.01
ROC14:0.01 
ATR:0.00 
Week High:0.700.7%
Week Low:0.690.7%
Month High:0.701.4%
Month Low:0.687.3%
Year High:0.701.4%
Year Low:0.5429.0%
Volatility:15.27