TOP05/30/2025
LAST:

 0.6300		CHANGE:
 0.01		OPEN:
0.6300		HIGH:
0.6350		ASK:
0.6350		VOLUME:
795,998
CHANGE(%):
0.79		PREV:
0.6350		LOW:
0.6250		BID:
0.6250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.63000.63500.62500.6300795,9980
05/29/250.63000.63500.63000.635042,9010
05/28/250.63000.63000.62500.6300257,4670
05/27/250.63000.63000.63000.6300105,9360
05/21/250.64000.65000.63000.6500633,1550
05/20/250.64000.64000.64000.640033,4050
05/19/250.64000.64000.64000.640022,1170
05/16/250.63500.65000.63500.650032,0410
05/15/250.64000.64000.63000.6350164,2710
05/14/250.64000.64000.64000.640030,7810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20