TOPTHORNEY OPPORTUNITIES LTD02/03/2023
LAST:

 0.5500
CHANGE:
 0.00
OPEN:
0.5500
HIGH:
0.5600
ASK:
0.5550
VOLUME:
56,856
CHANGE(%):
0.00
PREV:
0.5500
LOW:
0.5500
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.55000.56000.55000.550056,8560
02/02/230.55000.55000.55000.550051,0000
02/01/230.54500.54500.54500.545000
01/31/230.54500.54500.54500.545000
01/30/230.54000.54500.54000.545080,7350
01/27/230.54000.54500.54000.545013,1280
01/26/230.54000.54000.54000.540000
01/25/230.54500.54500.54000.540068,7360
01/24/230.55000.55000.54500.545088,5540
01/23/230.55000.55000.55000.55002,0090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36