ASX, TLSKOV End of Day and Historical Share Prices []

19 Jun 2026

LAST: 1.185	CHANGE: 0.00	OPEN: 1.185	HIGH: 1.185	ASK: 2.740	VOLUME: 0
LAST: 1.185	CHG(%): 0.00	PREV: 1.185	LOW: 1.185	BID: 2.730

Period:

Date	Open	High	Low	Close
19 Jun 26	1.185	1.185	1.185	1.185
18 Jun 26	1.185	1.185	1.185	1.185
17 Jun 26	1.185	1.185	1.185	1.185
16 Jun 26	1.185	1.185	1.185	1.185
15 Jun 26	1.185	1.185	1.185	1.185
12 Jun 26	1.185	1.185	1.185	1.185
11 Jun 26	1.185	1.185	1.185	1.185
10 Jun 26	1.185	1.185	1.185	1.185
09 Jun 26	1.185	1.185	1.185	1.185
05 Jun 26	1.185	1.185	1.185	1.185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.185