TPG05/30/2025
LAST:

 5.150		CHANGE:
 0.00		OPEN:
5.140		HIGH:
5.160		ASK:
5.200		VOLUME:
1,025,611
CHANGE(%):
0.00		PREV:
5.150		LOW:
5.100		BID:
5.090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/255.1405.1605.1005.1501,025,6110
05/29/255.1805.1905.1205.150686,1470
05/28/255.1805.2105.1405.170770,4560
05/27/255.2005.2005.1355.160630,7140
05/21/255.1605.1605.0505.110393,0210
05/20/255.1905.2105.1005.1401,115,4680
05/19/255.1105.1805.0705.1601,339,9930
05/16/255.0905.1205.0505.1001,095,5910
05/15/255.0505.0905.0305.060867,5580
05/14/255.1705.1805.0505.0501,078,5490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20