TPGTaragon Property Fund06/21/2024
LAST:

 4.730
CHANGE:
 0.09
OPEN:
4.670
HIGH:
4.730
ASK:
4.740
VOLUME:
1,461,429
CHANGE(%):
1.94
PREV:
4.640
LOW:
4.650
BID:
4.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/244.6704.7304.6504.7301,461,4290
06/20/244.6504.7304.6204.6401,122,8500
06/19/244.6804.7104.6404.7101,317,8570
06/18/244.7104.7104.6504.6801,057,7570
06/17/244.6704.7304.6304.680757,6040
06/14/244.6604.6804.6404.670319,0530
06/13/244.6804.6804.6304.660662,3310
06/12/244.6404.6504.5904.640531,2490
06/11/244.6604.6754.6004.610564,9270
06/07/244.6504.6904.6404.680518,9910
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.14 - 5.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67