TPGTaragon Property Fund01/27/2023
LAST:

 5.000
CHANGE:
 0.04
OPEN:
4.990
HIGH:
5.030
ASK:
5.040
VOLUME:
765,477
CHANGE(%):
0.81
PREV:
4.960
LOW:
4.960
BID:
4.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/234.9905.0304.9605.000765,4770
01/26/234.9604.9604.9604.96000
01/25/235.1405.1404.9504.9602,227,6240
01/24/235.0205.1405.0105.1401,313,6650
01/23/235.0205.0505.0005.020601,1310
01/20/235.0005.0504.9455.0001,340,3920
01/19/234.8904.9954.8554.9801,136,6590
01/18/234.9204.9404.8604.8801,119,7340
01/17/234.9204.9304.8604.8801,015,6210
01/16/234.9004.9204.8704.900803,2170
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.50 - 6.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54