TG6TG METALS LIMITED11/29/2022
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1200
VOLUME:
28,416
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/220.11500.11500.11500.115028,4160
11/28/220.11500.11500.11500.115040,1400
11/25/220.12000.12500.11500.1250360,0480
11/24/220.13000.13000.12500.1250225,0000
11/23/220.13000.13000.12000.120038,9160
11/22/220.12500.12500.12500.125048,8380
11/21/220.12500.12500.12000.1200186,5850
11/18/220.12500.13000.12500.1250106,2390
11/17/220.13000.13000.13000.1300140,5370
11/16/220.13000.13000.13000.130024,3680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24