EODData

MEMBERSHIP REGISTER LOG IN

ASX, TG6:

24 Oct 2025
LAST:

0.2500

CHANGE:
 0.00		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.1250		VOLUME:
90.4K
CHG(%):
0.00		PREV:
0.2500		LOW:
0.2450		BID:
0.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.25000.25000.24500.250090.4K
23 Oct 250.24500.25000.23500.2500191.6K
22 Oct 250.25000.25500.23500.2550633.0K
21 Oct 250.30000.30000.27500.2800236.1K
20 Oct 250.33500.33500.29500.3000302.6K
17 Oct 250.32500.33000.31000.3100204.8K
16 Oct 250.34000.34000.33000.3300237.2K
15 Oct 250.34000.34500.33000.330078.7K
14 Oct 250.35000.35000.33000.3400470.2K
13 Oct 250.36000.36500.34000.3600150.6K

COMPANY PROFILE

Name:
About:TG Metals Limited engages in the discovery, exploration, and development of mineral deposits in Western Australia. The company explores for lithium and gold deposits. Its flagship project comprises the Lake Johnston project that includes a tenement area of approximately 414 square kilometers located in the Goldfields-Esperance region of Western Australia. TG Metals Limited was incorporated in 2020 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:28 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.tgmetals.com.au
ISIN:AU0000217689
FIGI:BBG016RXJSL8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.276.8%
MA10:0.3020.2%
MA20:0.3124.4%
MA50:0.243.5%
MA100:0.1929.4%
MA200:0.1659.1%
RSI14:27.87 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.28 
ATR:0.02 
Week High:0.3434.0%
Week Low:0.246.4%
Month High:0.3748.0%
Month Low:0.2459.1%
Year High:0.3748.0%
Year Low:0.09176.2%