TG606/24/2025
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1250
VOLUME:
74,995
CHANGE(%):
8.00
PREV:
0.1250
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.16000.18000.16000.1800100,7150
07/10/250.13500.16500.13500.160069,5870
07/09/250.13500.16000.13500.1500345,9830
07/08/250.12500.13500.12500.135084,2630
07/07/250.13000.13000.13000.130019,9860
07/04/250.12500.13000.12500.125045,6380
07/03/250.12500.13000.12500.125085,0900
07/02/250.11500.12000.11500.120033,0700
07/01/250.12000.12000.12000.120000
06/30/250.12000.12500.12000.120032,2480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46