TEMTempo Services Ltd12/02/2022
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0290
ASK:
0.0280
VOLUME:
288,139
CHANGE(%):
0.00
PREV:
0.0270
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.02700.02900.02700.0270288,1390
12/01/220.02600.02800.02600.0270174,1910
11/30/220.02600.02750.02600.0260275,8700
11/29/220.02700.02700.02600.02701,228,9360
11/28/220.02900.02900.02700.0280184,9140
11/25/220.02900.02900.02800.02851,014,2160
11/24/220.02800.02900.02800.0280108,4610
11/23/220.02800.02800.02700.0280191,9490
11/22/220.02700.02800.02700.0270307,8760
11/21/220.02900.02900.02700.0270639,2490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33