EODData

MEMBERSHIP REGISTER LOG IN

ASX, TEM:

17 Oct 2025
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0050		VOLUME:
624.2K
CHG(%):
11.11		PREV:
0.0090		LOW:
0.0090		BID:
0.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.01000.01000.00900.0100624.2K
16 Oct 250.01000.01000.00900.0090658.2K
15 Oct 250.01000.01000.00900.0100668.5K
14 Oct 250.01000.01000.00900.0100680.4K
13 Oct 250.01000.01000.00900.00902.13M
10 Oct 250.01000.01000.01000.0100108.6K
09 Oct 250.01100.01100.01000.0100556.7K
08 Oct 250.01100.01100.01000.01003.03M
07 Oct 250.01000.01100.01000.01003.11M
06 Oct 250.01100.01100.01050.01101.13M

COMPANY PROFILE

Name:
About:Tempest Minerals Limited engages in mineral exploration and development activities in Australia. It primarily explores for base metals, energy minerals, copper, gold, iron, zinc, lithium, and industrial metal deposits. The company's flagship project is the Yalgoo project covering an area of 1000 square kilometers located in Yalgoo Region, Western Australia. The company was formerly known as Lithium Consolidated Mineral Exploration Limited and changed its name to Tempest Minerals Limited in August 2020. Tempest Minerals Limited was incorporated in 2016 and is headquartered in Mount Hawthorn, Australia.
Sector:Basic Materials
Address:389 Oxford Street, Mount Hawthorn, WA, Australia, 6016
Website:https://tempestminerals.com
ISIN:AU0000103087
FIGI:BBG00F7XLT36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.014.2%
MA10:0.011.0%
MA20:0.014.2%
MA50:0.0125.0%
MA100:0.0156.3%
MA200:0.0175.4%
STO9:50.00
STO14:50.00
RSI14:57.14
WPR14:-50.00
MTM14:0.00
ROC14:0.11 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0111.1%
Month High:0.0110.0%
Month Low:0.0175.4%
Year High:0.0110.0%
Year Low:0.00233.3%