ASX, TTMOA End of Day and Historical Share Prices []

13 Mar 2026

LAST: 0.3650	CHANGE: 0.02	OPEN: 0.3650	HIGH: 0.3650	ASK: 0.0620	VOLUME: 20.0K
LAST: 0.3650	CHG(%): 3.95	PREV: 0.3800	LOW: 0.3650	BID: 0.0400

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.3650	0.3650	0.3650	0.3650	20.0K
12 Mar 26	0.3800	0.3800	0.3800	0.3800	0
11 Mar 26	0.3800	0.3800	0.3800	0.3800	0
10 Mar 26	0.3800	0.3800	0.3800	0.3800	12.5K
09 Mar 26	0.4200	0.4200	0.3600	0.3600	67.5K
06 Mar 26	0.3350	0.4500	0.3350	0.4500	62.0K
05 Mar 26	0.3200	0.3400	0.3200	0.3400	180.0K
04 Mar 26	0.3000	0.3050	0.3000	0.3000	186.9K
03 Mar 26	0.3000	0.3000	0.3000	0.3000	50.0K
02 Mar 26	0.3400	0.3400	0.3000	0.3000	180.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3650