ASX, TTMOA End of Day and Historical Share Prices []

03 Jun 2026

LAST: 0.1900	CHANGE: 0.03	OPEN: 0.1850	HIGH: 0.1900	ASK: 0.0620	VOLUME: 42.0K
LAST: 0.1900	CHG(%): 18.75	PREV: 0.1600	LOW: 0.1850	BID: 0.0400

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	0.1850	0.1900	0.1850	0.1900	42.0K
02 Jun 26	0.1600	0.1600	0.1600	0.1600	0
01 Jun 26	0.1600	0.1600	0.1600	0.1600	0
29 May 26	0.1600	0.1600	0.1600	0.1600	0
28 May 26	0.1600	0.1600	0.1600	0.1600	27.1K
27 May 26	0.1600	0.1850	0.1600	0.1850	104.2K
26 May 26	0.1500	0.1500	0.1500	0.1500	65.0K
25 May 26	0.1800	0.1800	0.1550	0.1550	8.3K
22 May 26	0.1800	0.1800	0.1800	0.1800	0
21 May 26	0.1800	0.1800	0.1800	0.1800	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1900