ASX, TTMOA End of Day and Historical Share Prices []

10 Apr 2026

LAST: 0.2250	CHANGE: 0.00	OPEN: 0.2250	HIGH: 0.2250	ASK: 0.0620	VOLUME: 100.0K
LAST: 0.2250	CHG(%): 0.00	PREV: 0.2250	LOW: 0.2250	BID: 0.0400

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.2250	0.2250	0.2250	0.2250	100.0K
09 Apr 26	0.2250	0.2250	0.2250	0.2250	0
08 Apr 26	0.2250	0.2250	0.2250	0.2250	0
07 Apr 26	0.2250	0.2250	0.2250	0.2250	0
02 Apr 26	0.2250	0.2250	0.2250	0.2250	0
01 Apr 26	0.2500	0.2500	0.2250	0.2250	49.0K
31 Mar 26	0.1700	0.1800	0.1700	0.1800	80.0K
30 Mar 26	0.2300	0.2300	0.2300	0.2300	521
27 Mar 26	0.2250	0.2250	0.2250	0.2250	0
26 Mar 26	0.2250	0.2250	0.2250	0.2250	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2250