ASX, TTMOA End of Day and Historical Share Prices []

06 Aug 2026

LAST: 0.0980	CHANGE: 0.00	OPEN: 0.0900	HIGH: 0.0980	ASK: 0.0620	VOLUME: 65.5K
LAST: 0.0980	CHG(%): 2.00	PREV: 0.1000	LOW: 0.0900	BID: 0.0400

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	0.0900	0.0980	0.0900	0.0980	65.5K
05 Aug 26	0.1000	0.1000	0.1000	0.1000	100.0K
04 Aug 26	0.0500	0.0500	0.0500	0.0500	10.0K
03 Aug 26	0.0480	0.0480	0.0480	0.0480	0
31 Jul 26	0.0480	0.0480	0.0440	0.0480	173.8K
30 Jul 26	0.0610	0.0610	0.0610	0.0610	2.9K
29 Jul 26	0.0900	0.0900	0.0900	0.0900	0
28 Jul 26	0.0900	0.0900	0.0900	0.0900	0
27 Jul 26	0.0900	0.0900	0.0900	0.0900	0
24 Jul 26	0.0900	0.0900	0.0900	0.0900	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0980