ASX, TTMOA End of Day and Historical Share Prices []

29 May 2026

LAST: 0.1600	CHANGE: 0.00	OPEN: 0.1600	HIGH: 0.1600	ASK: 0.0620	VOLUME: 0
LAST: 0.1600	CHG(%): 0.00	PREV: 0.1600	LOW: 0.1600	BID: 0.0400

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.1600	0.1600	0.1600	0.1600	0
28 May 26	0.1600	0.1600	0.1600	0.1600	27.1K
27 May 26	0.1600	0.1850	0.1600	0.1850	104.2K
26 May 26	0.1500	0.1500	0.1500	0.1500	65.0K
25 May 26	0.1800	0.1800	0.1550	0.1550	8.3K
22 May 26	0.1800	0.1800	0.1800	0.1800	0
21 May 26	0.1800	0.1800	0.1800	0.1800	0
20 May 26	0.1800	0.1800	0.1800	0.1800	0
19 May 26	0.1800	0.1800	0.1800	0.1800	0
18 May 26	0.1800	0.1800	0.1800	0.1800	98.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1600