ASX, TTMOA End of Day and Historical Share Prices []

09 Sep 2026

LAST: 0.0720	CHANGE: 0.00	OPEN: 0.0720	HIGH: 0.0720	ASK: 0.0620	VOLUME: 0
LAST: 0.0720	CHG(%): 0.00	PREV: 0.0720	LOW: 0.0720	BID: 0.0400

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	0.0720	0.0720	0.0720	0.0720	0
08 Sep 26	0.0610	0.0720	0.0600	0.0720	85.0K
07 Sep 26	0.0900	0.0900	0.0900	0.0900	0
04 Sep 26	0.0900	0.0900	0.0900	0.0900	0
03 Sep 26	0.0900	0.0900	0.0900	0.0900	0
02 Sep 26	0.0900	0.0900	0.0900	0.0900	0
01 Sep 26	0.0900	0.0900	0.0900	0.0900	0
31 Aug 26	0.0900	0.0900	0.0900	0.0900	31.1K
28 Aug 26	0.1000	0.1000	0.1000	0.1000	0
27 Aug 26	0.1000	0.1000	0.1000	0.1000	24.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0720