ASX, TTMOA End of Day and Historical Share Prices []

22 Jul 2026

LAST: 0.0900	CHANGE: 0.00	OPEN: 0.0900	HIGH: 0.0900	ASK: 0.0620	VOLUME: 0
LAST: 0.0900	CHG(%): 0.00	PREV: 0.0900	LOW: 0.0900	BID: 0.0400

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0900	0.0900	0.0900	0.0900	0
21 Jul 26	0.0900	0.0900	0.0900	0.0900	0
20 Jul 26	0.0900	0.0900	0.0900	0.0900	0
17 Jul 26	0.1000	0.1000	0.0900	0.0900	36.0K
16 Jul 26	0.1200	0.1200	0.1200	0.1200	0
15 Jul 26	0.1200	0.1200	0.1200	0.1200	0
14 Jul 26	0.1100	0.1200	0.1100	0.1200	55.0K
13 Jul 26	0.1400	0.1400	0.1400	0.1400	0
10 Jul 26	0.1400	0.1400	0.1400	0.1400	0
09 Jul 26	0.1400	0.1400	0.1400	0.1400	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0900