ASX, TUAKOC End of Day and Historical Share Prices []

02 Oct 2026

LAST: 0.3400	CHANGE: 0.19	OPEN: 0.3400	HIGH: 0.3400	ASK: 0.0000	VOLUME: 51.8K
LAST: 0.3400	CHG(%): 35.24	PREV: 0.5250	LOW: 0.3400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	0.3400	0.3400	0.3400	0.3400	0
02 Oct 26	0.3400	0.3400	0.3400	0.3400	51.8K
01 Oct 26	0.5250	0.5250	0.5250	0.5250	0
30 Sep 26	0.5250	0.5250	0.5250	0.5250	0
29 Sep 26	0.5250	0.5250	0.5250	0.5250	0
28 Sep 26	0.5250	0.5250	0.5250	0.5250	0
25 Sep 26	0.5250	0.5250	0.5250	0.5250	1.8K
24 Sep 26	0.5350	0.6100	0.4650	0.4650	7.0K
23 Sep 26	0.6900	0.6950	0.6250	0.6500	27.0K
22 Sep 26	1.0100	1.0200	0.9700	0.9700	30.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3400